Heranba Inds

Heranba Industries Ltd Historical Data

NSEBSE

₹196.2

(-5.89%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	214.35	223.45	208.3	216.77	1,127	64,21,979.37	13,562
03-Feb-2026	227	229	218	218.96	1,279	1,01,19,126.39	24,615
04-Feb-2026	220.1	227	218.62	224.94	1,235	63,11,289.42	15,986
05-Feb-2026	225	244	221.04	233.91	3,550	2,48,16,127.73	55,269
06-Feb-2026	232.49	233.57	221.43	224.63	2,182	79,72,659.57	24,053
09-Feb-2026	224.63	234	224.63	232.81	4,720	2,10,91,383.59	60,454
10-Feb-2026	231	237.17	229.78	232.41	1,486	85,32,744.85	20,430
11-Feb-2026	235.9	235.9	226.98	229	1,223	88,43,969.85	20,592
12-Feb-2026	220	220	210.96	212.94	2,809	1,87,03,022.55	46,589
13-Feb-2026	212.94	212.94	206	207.47	2,002	1,28,32,205.03	34,648
16-Feb-2026	207.47	209	205.44	208.01	921	48,58,602.4	13,504
17-Feb-2026	208.01	214.19	207.94	209.74	1,462	81,69,848.49	22,203
18-Feb-2026	209.74	221.8	209.74	216.47	2,920	1,97,94,267.35	32,576
19-Feb-2026	215.4	218.44	209	211.16	1,272	59,10,888.24	11,356
20-Feb-2026	210	213	208.32	210.16	968	46,47,832.01	10,755
23-Feb-2026	210.16	214.43	208	209.02	1,201	62,87,536.49	17,735
24-Feb-2026	208	212.48	207	208.68	912	48,09,003.25	14,523
25-Feb-2026	209.72	216	207	208.03	744	36,59,809.57	10,186
26-Feb-2026	207.7	212.37	207.5	208.66	1,534	69,59,292.98	11,224
27-Feb-2026	208	212.5	206.2	208.47	1,172	74,72,549.03	19,253
02-Mar-2026	198	204.18	198	200.34	1,532	78,78,034.93	24,060

Heranba Inds: Related NEWS

No Record Found

Invest wise with Expert advice