Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 293.15 | 304.9 | 290 | 302.7 | 90 | 8,04,076 | 2,054 |
05-Feb-2026 | 302.7 | 305 | 298.05 | 301.2 | 28 | 1,06,716 | 245 |
06-Feb-2026 | 304 | 304 | 295 | 303.75 | 26 | 64,723 | 147 |
09-Feb-2026 | 305.25 | 313.65 | 300.05 | 308.2 | 49 | 2,12,327 | 680 |
10-Feb-2026 | 315.05 | 317 | 307.15 | 311.05 | 78 | 8,08,809 | 2,493 |
11-Feb-2026 | 310.55 | 314.95 | 309.45 | 312.6 | 39 | 2,46,974 | 757 |
12-Feb-2026 | 318 | 318 | 297.4 | 302.05 | 68 | 5,26,203 | 1,226 |
13-Feb-2026 | 302 | 309.85 | 295.45 | 297.9 | 70 | 3,33,636 | 842 |
16-Feb-2026 | 310.9 | 314.3 | 301 | 303.1 | 61 | 3,09,060 | 906 |
17-Feb-2026 | 304.5 | 313.9 | 304.5 | 309.95 | 26 | 90,731 | 248 |
18-Feb-2026 | 308.45 | 312.9 | 298 | 311.7 | 58 | 2,60,386 | 670 |
19-Feb-2026 | 311.95 | 312 | 293 | 302.7 | 69 | 3,62,791 | 919 |
20-Feb-2026 | 303.05 | 309.7 | 298 | 304.7 | 40 | 3,20,920 | 1,015 |
23-Feb-2026 | 304.95 | 310.8 | 296 | 301.15 | 45 | 1,70,535 | 460 |
24-Feb-2026 | 312.95 | 312.95 | 280 | 295.5 | 89 | 4,50,113 | 1,086 |
25-Feb-2026 | 307.9 | 308.95 | 303.8 | 304.85 | 60 | 9,19,972 | 2,828 |
26-Feb-2026 | 306.9 | 306.9 | 299.95 | 304.7 | 27 | 2,80,389 | 925 |
27-Feb-2026 | 309 | 309.85 | 295 | 298.9 | 77 | 4,02,418 | 830 |
02-Mar-2026 | 280.3 | 302.95 | 280.3 | 295.4 | 55 | 3,03,447 | 972 |
04-Mar-2026 | 293.9 | 298.9 | 277 | 286.65 | 182 | 17,34,195 | 5,474 |
05-Mar-2026 | 290 | 296.65 | 287.1 | 292.4 | 47 | 3,75,017 | 1,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
