Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 357.9 | 358 | 340 | 342.45 | 151 | 15,51,944 | 2,606 |
27-May-2025 | 342.45 | 343.95 | 335 | 341 | 43 | 2,27,852 | 537 |
28-May-2025 | 333.5 | 355 | 333.5 | 344.45 | 59 | 6,46,383 | 1,198 |
29-May-2025 | 342.25 | 352.9 | 342.25 | 346.2 | 48 | 5,80,810 | 1,554 |
30-May-2025 | 353.9 | 354 | 339 | 341.1 | 85 | 4,44,037 | 1,043 |
02-Jun-2025 | 326.6 | 349.9 | 326.6 | 344 | 111 | 12,52,848 | 2,116 |
03-Jun-2025 | 347.9 | 350.1 | 340.05 | 345.25 | 73 | 4,08,759 | 743 |
04-Jun-2025 | 347.85 | 349 | 340 | 343.45 | 78 | 8,80,711 | 2,060 |
05-Jun-2025 | 344 | 347.95 | 340 | 342.5 | 46 | 3,66,058 | 694 |
06-Jun-2025 | 343 | 346 | 339 | 339.95 | 101 | 7,63,630 | 1,474 |
09-Jun-2025 | 344 | 356 | 341.5 | 343.35 | 140 | 14,34,445 | 3,226 |
10-Jun-2025 | 343 | 346.9 | 340 | 345.75 | 115 | 14,92,782 | 2,938 |
11-Jun-2025 | 345 | 352.95 | 345 | 347.4 | 71 | 10,27,485 | 1,804 |
12-Jun-2025 | 343 | 350 | 343 | 344.95 | 59 | 17,09,497 | 4,377 |
13-Jun-2025 | 344.75 | 378 | 340 | 366.4 | 118 | 8,02,808 | 2,016 |
16-Jun-2025 | 363 | 363.4 | 350.3 | 354.35 | 106 | 11,30,258 | 2,810 |
17-Jun-2025 | 351.25 | 368.75 | 346.45 | 352.45 | 103 | 8,11,699 | 1,359 |
18-Jun-2025 | 352 | 360 | 347.4 | 352.6 | 53 | 2,68,181 | 533 |
19-Jun-2025 | 354 | 354 | 330 | 336.4 | 83 | 4,08,625 | 1,007 |
20-Jun-2025 | 343.95 | 344.3 | 326.6 | 329.5 | 128 | 9,40,116 | 1,806 |
23-Jun-2025 | 331 | 349 | 331 | 337.95 | 71 | 12,45,552 | 3,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.