Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 298.7 | 303.9 | 295.45 | 300.3 | 52 | 4,07,049 | 1,199 |
27-Mar-2026 | 304 | 304 | 255.55 | 266.75 | 227 | 16,42,136 | 3,914 |
30-Mar-2026 | 267.05 | 294.95 | 247.6 | 279.45 | 135 | 11,43,367 | 3,567 |
01-Apr-2026 | 297 | 297 | 278.3 | 291.45 | 79 | 2,50,855 | 540 |
02-Apr-2026 | 294.9 | 294.9 | 282 | 290.95 | 35 | 1,91,734 | 608 |
06-Apr-2026 | 285 | 293.5 | 283 | 292.25 | 34 | 57,957 | 120 |
07-Apr-2026 | 295.2 | 296.95 | 292.5 | 292.5 | 37 | 4,55,053 | 1,537 |
08-Apr-2026 | 305 | 305 | 297.5 | 300.85 | 28 | 2,13,205 | 631 |
09-Apr-2026 | 307.7 | 307.7 | 299 | 301.55 | 68 | 5,69,700 | 1,728 |
10-Apr-2026 | 304.95 | 304.95 | 298.2 | 302.9 | 34 | 3,25,947 | 1,043 |
13-Apr-2026 | 307 | 307 | 292.1 | 296 | 31 | 2,85,924 | 440 |
15-Apr-2026 | 305 | 308 | 300 | 307.05 | 53 | 7,48,384 | 2,379 |
16-Apr-2026 | 312.9 | 312.9 | 305.05 | 309.1 | 62 | 6,44,419 | 1,627 |
17-Apr-2026 | 314.85 | 314.85 | 303.8 | 305.85 | 82 | 7,08,613 | 1,795 |
20-Apr-2026 | 314.6 | 314.6 | 304.6 | 310.9 | 39 | 1,37,723 | 294 |
21-Apr-2026 | 313.95 | 313.95 | 304.25 | 307.5 | 15 | 1,06,702 | 327 |
22-Apr-2026 | 313 | 313 | 308.5 | 308.5 | 11 | 30,900 | 95 |
23-Apr-2026 | 295.2 | 311.8 | 295.2 | 307.35 | 36 | 2,80,479 | 841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
