Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 328.65 | 328.65 | 321.25 | 327.05 | 35 | 1,81,543 | 364 |
09-Sep-2025 | 325 | 328 | 320 | 320.35 | 46 | 2,45,037 | 718 |
10-Sep-2025 | 326.35 | 327 | 316.1 | 319.6 | 68 | 2,67,546 | 586 |
11-Sep-2025 | 321.8 | 325.95 | 317 | 318.3 | 64 | 2,68,272 | 534 |
12-Sep-2025 | 325.95 | 325.95 | 316.45 | 320 | 43 | 3,44,343 | 625 |
15-Sep-2025 | 319 | 320 | 311.1 | 319.1 | 69 | 2,20,612 | 565 |
16-Sep-2025 | 332.9 | 332.9 | 313.35 | 319.05 | 70 | 3,52,547 | 926 |
17-Sep-2025 | 318.05 | 336 | 316.45 | 328.85 | 85 | 17,52,971 | 5,223 |
18-Sep-2025 | 329 | 359 | 323 | 345.2 | 192 | 28,29,928 | 6,781 |
19-Sep-2025 | 345 | 351 | 335.3 | 342.15 | 95 | 10,68,385 | 2,353 |
22-Sep-2025 | 357 | 357 | 335 | 345.8 | 89 | 12,12,015 | 2,563 |
23-Sep-2025 | 353.9 | 353.9 | 345 | 349.05 | 47 | 3,16,042 | 712 |
24-Sep-2025 | 349.85 | 349.85 | 341.1 | 348.5 | 54 | 3,77,510 | 756 |
25-Sep-2025 | 349.85 | 349.85 | 337.1 | 340.15 | 72 | 5,39,136 | 1,189 |
26-Sep-2025 | 348.95 | 348.95 | 328 | 336.5 | 73 | 5,73,374 | 834 |
29-Sep-2025 | 332.1 | 342.9 | 327 | 332.65 | 50 | 13,78,801 | 3,859 |
30-Sep-2025 | 331.05 | 337.75 | 325.6 | 333.4 | 66 | 4,23,157 | 840 |
01-Oct-2025 | 333 | 333 | 326.1 | 328.1 | 23 | 32,496 | 82 |
03-Oct-2025 | 332.8 | 332.8 | 328.1 | 328.7 | 23 | 2,73,272 | 708 |
06-Oct-2025 | 328 | 328 | 313 | 318 | 160 | 9,50,988 | 2,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.