Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 303.7 | 303.7 | 288.05 | 290.1 | 133 | 4,11,354 | 746 |
11-Nov-2025 | 286.9 | 301.3 | 286.9 | 300.15 | 41 | 1,76,349 | 501 |
12-Nov-2025 | 303 | 303 | 295.95 | 299.95 | 23 | 52,501 | 151 |
13-Nov-2025 | 303 | 303 | 286.9 | 298.2 | 40 | 2,97,985 | 793 |
14-Nov-2025 | 302.9 | 309.9 | 291.3 | 307 | 58 | 2,32,264 | 654 |
17-Nov-2025 | 329.95 | 335 | 322.1 | 327.5 | 159 | 19,98,247 | 5,713 |
18-Nov-2025 | 330.95 | 345 | 321 | 333.8 | 154 | 27,64,451 | 7,030 |
19-Nov-2025 | 343 | 344.9 | 335.4 | 335.65 | 71 | 5,70,616 | 1,414 |
20-Nov-2025 | 339 | 347 | 327.05 | 331.45 | 127 | 7,41,095 | 1,864 |
21-Nov-2025 | 335 | 342.5 | 321 | 324.3 | 64 | 1,70,148 | 308 |
24-Nov-2025 | 322.7 | 341.8 | 322.7 | 331 | 46 | 4,49,676 | 1,183 |
25-Nov-2025 | 331.05 | 339.8 | 331 | 337.1 | 36 | 2,32,656 | 642 |
26-Nov-2025 | 330 | 337.45 | 323.05 | 326.8 | 78 | 2,58,377 | 370 |
27-Nov-2025 | 344.9 | 344.9 | 326 | 338.5 | 96 | 3,78,979 | 1,021 |
28-Nov-2025 | 343.75 | 343.75 | 330 | 331.6 | 63 | 3,56,134 | 831 |
01-Dec-2025 | 331.6 | 331.6 | 322.55 | 325.25 | 91 | 7,80,504 | 1,682 |
02-Dec-2025 | 330.8 | 331 | 323.05 | 330 | 14 | 29,137 | 61 |
03-Dec-2025 | 337 | 337 | 321.15 | 323.1 | 36 | 43,590 | 95 |
04-Dec-2025 | 330.95 | 331 | 320.9 | 329.2 | 50 | 1,35,732 | 332 |
05-Dec-2025 | 332.9 | 332.9 | 325 | 325.4 | 84 | 2,33,651 | 624 |
08-Dec-2025 | 318.5 | 321.35 | 312 | 319.55 | 73 | 2,85,891 | 766 |
09-Dec-2025 | 313.95 | 319 | 312.05 | 314.75 | 15 | 90,452 | 145 |
10-Dec-2025 | 327.9 | 327.9 | 311 | 314.65 | 28 | 1,39,327 | 407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.