Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 332.1 | 342.9 | 327 | 332.65 | 50 | 13,78,801 | 3,859 |
30-Sep-2025 | 331.05 | 337.75 | 325.6 | 333.4 | 66 | 4,23,157 | 840 |
01-Oct-2025 | 333 | 333 | 326.1 | 328.1 | 23 | 32,496 | 82 |
03-Oct-2025 | 332.8 | 332.8 | 328.1 | 328.7 | 23 | 2,73,272 | 708 |
06-Oct-2025 | 328 | 328 | 313 | 318 | 160 | 9,50,988 | 2,705 |
07-Oct-2025 | 318 | 325.9 | 312.7 | 314.75 | 86 | 3,62,157 | 901 |
08-Oct-2025 | 317.65 | 317.65 | 315 | 316.55 | 38 | 3,32,270 | 1,026 |
09-Oct-2025 | 316.55 | 320 | 312 | 313.4 | 55 | 1,39,681 | 383 |
10-Oct-2025 | 319.95 | 324.8 | 305 | 313.3 | 76 | 4,67,387 | 1,063 |
13-Oct-2025 | 323 | 323 | 311.35 | 320.55 | 38 | 1,07,467 | 278 |
14-Oct-2025 | 312.05 | 324.75 | 312.05 | 320.7 | 60 | 4,29,532 | 1,120 |
16-Oct-2025 | 319.9 | 320 | 315.25 | 315.85 | 45 | 2,04,169 | 600 |
17-Oct-2025 | 315.85 | 323.4 | 313.5 | 316 | 42 | 2,73,799 | 805 |
20-Oct-2025 | 310.15 | 323.65 | 310.15 | 311.75 | 91 | 2,63,068 | 653 |
21-Oct-2025 | 317.55 | 323.95 | 317.55 | 320.55 | 16 | 1,21,777 | 380 |
23-Oct-2025 | 323.7 | 327.8 | 302.05 | 311 | 71 | 8,22,603 | 2,043 |
24-Oct-2025 | 311 | 313.45 | 296 | 312.95 | 84 | 3,48,043 | 820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.