Hind.Adhesive

Hindustan Adhesives Ltd Historical Data

NSEBSE

₹345.25

(0.36%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	346.8	346.9	339	341	32	1,63,870	392
06-May-2025	348.75	348.75	328.05	333.35	67	2,65,167	459
07-May-2025	322	347	321.1	336.8	65	4,77,761	986
08-May-2025	343.8	344.25	331.1	331.75	76	5,11,131	998
09-May-2025	325.2	334.95	301.25	309.75	286	36,77,407	8,279
12-May-2025	329	348.4	327	330	129	8,20,736	1,728
13-May-2025	335	335	320	326.4	86	6,64,758	1,665
14-May-2025	329	354	321	339.75	92	10,44,431	2,772
15-May-2025	348.8	350	337.05	349.75	107	6,50,746	1,594
16-May-2025	354.9	355	343	353.9	69	6,78,434	1,824
19-May-2025	338.25	355	338	348	83	7,88,779	1,199
20-May-2025	352.75	352.75	331	344.55	86	5,81,703	1,081
21-May-2025	349	355.8	333.05	344.3	116	7,57,934	1,314
22-May-2025	346.4	352.5	341.1	349	44	4,10,633	660
23-May-2025	348.5	359	348.15	350.45	66	7,42,893	1,915
26-May-2025	357.9	358	340	342.45	151	15,51,944	2,606
27-May-2025	342.45	343.95	335	341	43	2,27,852	537
28-May-2025	333.5	355	333.5	344.45	59	6,46,383	1,198
29-May-2025	342.25	352.9	342.25	346.2	48	5,80,810	1,554
30-May-2025	353.9	354	339	341.1	85	4,44,037	1,043
02-Jun-2025	326.6	349.9	326.6	344	111	12,52,848	2,116

Hind.Adhesive: Related NEWS

No Record Found

Invest wise with Expert advice