Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 320 | 338.9 | 299.95 | 314.2 | 214 | 9,96,173 | 2,279 |
11-Apr-2025 | 306.5 | 322 | 306.5 | 313.55 | 149 | 8,49,567 | 1,836 |
15-Apr-2025 | 318.05 | 329.6 | 315.2 | 323.95 | 74 | 3,83,905 | 883 |
16-Apr-2025 | 333 | 335 | 323.1 | 333.15 | 63 | 2,24,257 | 484 |
17-Apr-2025 | 341 | 344.9 | 323 | 330 | 132 | 12,63,269 | 2,421 |
21-Apr-2025 | 336.9 | 348.4 | 327.05 | 344.3 | 78 | 7,10,694 | 1,671 |
22-Apr-2025 | 348.95 | 371 | 341.3 | 353.85 | 133 | 6,57,458 | 1,416 |
23-Apr-2025 | 365 | 365 | 346.05 | 350.35 | 70 | 3,41,935 | 771 |
24-Apr-2025 | 358.75 | 358.8 | 340 | 348.65 | 76 | 6,23,999 | 1,547 |
25-Apr-2025 | 351.3 | 351.3 | 331 | 335.05 | 92 | 4,74,609 | 1,220 |
28-Apr-2025 | 348.65 | 350.6 | 331 | 348.2 | 77 | 5,61,825 | 621 |
29-Apr-2025 | 349.9 | 350 | 343 | 346 | 19 | 97,936 | 236 |
30-Apr-2025 | 348.9 | 348.9 | 338 | 339.2 | 49 | 4,50,913 | 1,186 |
02-May-2025 | 337 | 346.9 | 330.25 | 342.4 | 70 | 3,04,933 | 287 |
05-May-2025 | 346.8 | 346.9 | 339 | 341 | 32 | 1,63,870 | 392 |
06-May-2025 | 348.75 | 348.75 | 328.05 | 333.35 | 67 | 2,65,167 | 459 |
07-May-2025 | 322 | 347 | 321.1 | 336.8 | 65 | 4,77,761 | 986 |
08-May-2025 | 343.8 | 344.25 | 331.1 | 331.75 | 76 | 5,11,131 | 998 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
