Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 31.66 | 31.96 | 31 | 31.85 | 406 | 3,02,884.73 | 6,407 |
11-Apr-2025 | 32.99 | 33.08 | 32.01 | 32.77 | 614 | 10,70,862.01 | 11,993 |
15-Apr-2025 | 33.3 | 35 | 33.1 | 34.4 | 1,274 | 22,38,469.37 | 37,755 |
16-Apr-2025 | 34.22 | 37.84 | 34.22 | 37.73 | 1,394 | 61,16,842.24 | 1,07,285 |
17-Apr-2025 | 37.93 | 38.6 | 37.26 | 38.39 | 1,001 | 31,51,267.59 | 53,909 |
21-Apr-2025 | 38.57 | 38.57 | 37.5 | 38.25 | 885 | 12,02,407.99 | 18,625 |
22-Apr-2025 | 38.76 | 39.69 | 38 | 38.6 | 447 | 9,63,564.95 | 17,172 |
23-Apr-2025 | 38.6 | 39.29 | 37.7 | 37.97 | 546 | 9,73,345.76 | 17,978 |
24-Apr-2025 | 38.9 | 38.9 | 37.02 | 37.28 | 570 | 7,32,584.64 | 12,357 |
25-Apr-2025 | 37.05 | 37.58 | 35.01 | 35.49 | 930 | 16,57,991.78 | 30,549 |
28-Apr-2025 | 36.5 | 36.5 | 34.41 | 34.61 | 771 | 9,52,837.04 | 16,064 |
29-Apr-2025 | 34.25 | 35.78 | 34.25 | 34.89 | 715 | 8,57,969.14 | 10,727 |
30-Apr-2025 | 34.89 | 35.51 | 34.1 | 34.12 | 832 | 11,65,981.87 | 17,646 |
02-May-2025 | 34.99 | 35.52 | 34.5 | 35.23 | 529 | 6,56,958.38 | 11,446 |
05-May-2025 | 36.5 | 36.5 | 34.85 | 35.44 | 545 | 10,16,900.62 | 15,503 |
06-May-2025 | 35.3 | 35.5 | 34.15 | 34.29 | 655 | 7,27,081.68 | 14,411 |
07-May-2025 | 33.27 | 34.1 | 32.4 | 33.3 | 1,846 | 16,82,475.82 | 28,292 |
08-May-2025 | 33.42 | 35.45 | 33.42 | 34.79 | 592 | 12,86,189.37 | 20,036 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
