Hindcon Chemical

Hindcon Chemicals Ltd Historical Data

NSEBSE

₹22.16

(-0.09%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	27.12	27.99	27	27.23	248	5,26,426.78	11,754
02-Jan-2026	26.93	27.5	26.93	27.21	297	6,28,255.66	18,575
05-Jan-2026	27.88	28.2	27.02	27.34	332	6,38,345.21	12,278
06-Jan-2026	27.47	27.69	26.16	26.51	589	16,68,173.18	49,180
07-Jan-2026	26.1	26.93	26.1	26.13	292	3,39,761.24	10,393
08-Jan-2026	26.13	26.72	25.55	25.84	380	9,89,728.35	20,594
09-Jan-2026	25.3	26.47	25.3	25.95	297	10,54,319.89	22,968
12-Jan-2026	25.4	25.74	24.9	24.94	376	7,44,248.74	24,193
13-Jan-2026	24.94	25.24	24.81	24.83	193	6,01,429.1	14,969
14-Jan-2026	24.81	24.97	24.42	24.5	255	5,53,704.35	13,150
16-Jan-2026	24.5	24.78	24.5	24.57	175	3,01,527.18	8,405
19-Jan-2026	23.4	24.5	23.4	24.02	255	3,67,170.12	12,088
20-Jan-2026	24.02	24.02	22.16	22.65	431	9,45,931.02	33,719
21-Jan-2026	21.85	23	19.61	20.21	1,356	26,68,195.23	73,026
22-Jan-2026	20.01	23.44	20.01	22.8	557	12,41,975.31	42,467
23-Jan-2026	22.91	23.4	20.15	21.8	475	12,35,855.55	36,206
27-Jan-2026	21.74	23	21	21.06	385	5,33,580.19	14,444
28-Jan-2026	21.06	23	20.06	22.25	497	7,51,774.77	20,810
29-Jan-2026	22.7	23.25	21.5	22.18	371	10,36,773.94	36,595
30-Jan-2026	22	22.99	22	22.16	265	5,02,076.58	15,918

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice