Hindcon Chemical

Hindcon Chemicals Ltd Historical Data

NSEBSE

₹32.25

(0.12%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	33.6	34.95	33.6	34.82	348	10,30,474.26	22,309
19-Aug-2025	34.82	34.82	34.25	34.47	188	4,93,832.42	12,258
20-Aug-2025	34.47	34.47	33.5	33.84	256	5,25,344.46	12,231
21-Aug-2025	33.8	34.29	31.05	32.68	310	5,50,727.55	9,620
22-Aug-2025	33.47	33.47	32.01	32.31	559	9,35,715	18,604
25-Aug-2025	32.95	33.08	32.51	32.69	347	4,94,364.47	9,464
26-Aug-2025	32.11	32.77	32	32.42	263	3,79,273.09	7,766
28-Aug-2025	32.87	32.87	31.72	32.12	218	3,89,522.77	8,630
29-Aug-2025	32.12	32.98	31.5	31.91	321	4,88,661.32	10,978
01-Sep-2025	32.2	32.4	31.52	32.09	394	5,06,829.16	10,601
02-Sep-2025	33.5	33.79	32.11	33.06	317	6,99,039.25	15,240
03-Sep-2025	33.06	33.5	32.75	32.81	330	7,31,058.42	15,766
04-Sep-2025	33.5	33.5	31.9	32.09	662	7,05,926.37	12,011
05-Sep-2025	32.9	33.47	32.36	32.8	247	6,14,811.55	13,131
08-Sep-2025	33.44	34.54	31.92	32.17	423	12,73,094.71	27,336
09-Sep-2025	32.85	33.3	31.9	32.51	323	6,38,820.98	13,850
10-Sep-2025	32.29	33.45	31.5	32.67	300	6,31,085.48	14,951
11-Sep-2025	33	33.25	31.55	31.96	404	10,75,528.84	25,672
12-Sep-2025	31.9	32.34	31.5	31.91	601	12,26,494.53	29,997
15-Sep-2025	31.55	32.7	31.55	31.76	443	18,65,264.96	45,246
16-Sep-2025	32.59	32.99	31.77	32.21	325	10,98,754.59	19,474
17-Sep-2025	31.9	32.92	31.9	32.25	302	6,78,570.15	12,096

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice