Hindcon Chemical

Hindcon Chemicals Ltd Historical Data

NSEBSE

₹26.13

(-1.43%)

Jan 7, 2026|03:40:50 PM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	28.3	28.5	27.5	27.74	388	8,08,682.88	24,201
09-Dec-2025	27.1	27.99	27.1	27.84	222	2,99,991.25	7,805
10-Dec-2025	27.79	28.6	27.51	28.09	227	4,69,682.4	9,695
11-Dec-2025	28.08	28.44	27.7	27.86	145	3,57,156.57	11,081
12-Dec-2025	27.91	30.4	27.7	28.24	200	7,01,139.87	19,017
15-Dec-2025	28.83	28.83	28	28.46	233	17,11,163.32	58,046
16-Dec-2025	27.95	28.75	27.95	28.34	138	16,99,996.84	57,374
17-Dec-2025	28.02	28.64	27.75	27.97	241	19,80,585.68	61,523
18-Dec-2025	27.97	28.61	27.51	28.07	203	5,57,888.93	11,587
19-Dec-2025	28.71	28.74	26.1	27.36	616	14,25,741.72	30,431
22-Dec-2025	27.36	27.99	27.36	27.75	219	4,03,814.93	10,995
23-Dec-2025	28.14	28.2	26.5	27.3	300	5,41,536.97	14,916
24-Dec-2025	27.98	27.98	27.13	27.34	240	2,43,116.98	5,968
26-Dec-2025	27.9	27.96	27.06	27.2	286	3,10,854.23	7,997
29-Dec-2025	27.58	27.88	27.2	27.42	254	4,23,995.84	9,688
30-Dec-2025	27.42	27.83	27.13	27.2	170	4,36,952.62	12,439
31-Dec-2025	27.2	27.55	27.1	27.12	228	2,91,577.92	8,125
01-Jan-2026	27.12	27.99	27	27.23	248	5,26,426.78	11,754
02-Jan-2026	26.93	27.5	26.93	27.21	297	6,28,255.66	18,575
05-Jan-2026	27.88	28.2	27.02	27.34	332	6,38,345.21	12,278
06-Jan-2026	27.47	27.69	26.16	26.51	589	16,68,173.18	49,180

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice