Hindcon Chemical

Hindcon Chemicals Ltd Historical Data

NSEBSE

₹46.02

(-2.09%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	50.35	51.15	49.45	50.13	3,213	78,35,199.02	55,094
24-SEP-2024	50.2	51.05	49.7	49.89	2,062	35,94,725.53	27,561
25-SEP-2024	49.85	50.88	49.5	50.04	1,782	39,61,242	38,067
26-SEP-2024	50.38	50.39	49.26	49.65	2,191	39,44,461.28	24,051
27-SEP-2024	49.66	50.2	48.61	48.91	2,436	67,84,094.55	52,017
30-SEP-2024	48.91	49.74	48.06	49.02	1,782	42,23,738.25	33,230
01-OCT-2024	49.02	49.79	48.71	49.24	1,384	39,25,064.17	29,342
03-OCT-2024	49.7	49.93	49.11	49.35	1,535	35,22,026.95	31,914
04-OCT-2024	51	51	49.05	49.9	2,328	66,47,521.2	58,141
07-OCT-2024	49.9	50.99	45.66	46.1	2,493	60,63,119.87	70,333
08-OCT-2024	45.5	50.45	45.5	49.2	4,556	89,95,420.37	45,236
09-OCT-2024	50.19	50.75	49.01	50.1	1,762	33,56,287.71	25,984
10-OCT-2024	50.74	51.45	49.05	49.53	2,334	30,73,493.3	21,604
11-OCT-2024	49.99	50.57	49.02	49.23	2,530	32,31,828.67	15,768
14-OCT-2024	49.41	51.6	48.75	49.23	2,217	33,53,477.72	33,409
15-OCT-2024	50	50	48.77	49.28	1,785	25,27,852.24	28,009
16-OCT-2024	49.28	50.24	48.11	49.86	2,800	42,25,258.15	42,820
17-OCT-2024	50.84	50.84	48.1	48.48	1,314	21,40,777.54	29,813
18-OCT-2024	48	48.47	47.06	47.78	1,226	28,74,268.14	34,641
21-OCT-2024	47.3	49.23	46.9	47	2,399	34,18,764.99	19,948
22-OCT-2024	46.55	47.79	45.1	46.02	2,430	50,68,610.96	64,395

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice