iifl-logo

Hindcon Chemicals Ltd Historical Data

34.76
(10.24%)
Oct 23, 2025|01:24:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindcon Chemicals Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

32.1

33.2132.133.022928,02,171.6314,827

24-Sep-2025

33

3332.1532.582576,56,421.39,928

25-Sep-2025

32.3

3331.532.063116,97,024.7213,736

26-Sep-2025

32.68

32.731.5131.692404,10,147.456,932

29-Sep-2025

31.5

31.9531.4231.632095,83,130.3111,540

30-Sep-2025

31.99

31.9931.0531.372526,07,262.7614,784

01-Oct-2025

31.5

32.1931.0131.791893,21,502.056,898

03-Oct-2025

31.26

32.831.2632.62134,66,247.0710,927

06-Oct-2025

32.6

32.7931.7132.122824,51,533.7611,885

07-Oct-2025

32

32.4931.7631.852292,79,261.986,830

08-Oct-2025

31.51

32.5231.5131.671954,90,797.918,025

09-Oct-2025

31.68

31.9831.2531.581802,88,710.965,356

10-Oct-2025

31.6

31.9931.1131.312755,28,611.1913,289

13-Oct-2025

31.31

31.3130.331.052395,82,081.3414,850

14-Oct-2025

31.49

31.4930.230.382967,11,995.0919,592

15-Oct-2025

30.21

31.393030.983045,82,586.2413,451

16-Oct-2025

31.25

31.530.2931.22093,90,569.338,872

17-Oct-2025

31.3

31.5930.2130.772535,00,139.3110,464

20-Oct-2025

30.77

31.2229.1530.783545,02,450.7713,458

21-Oct-2025

31

31.8830.5231.531532,15,684.275,586

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.