Hindcon Chemical

Hindcon Chemicals Ltd Historical Data

NSEBSE

₹33.17

(-2.07%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	36.95	36.95	35.5	35.72	559	10,45,552.31	20,521
10-Jul-2025	36.45	36.45	35.41	35.69	430	6,23,325.2	9,388
11-Jul-2025	36.19	36.2	35.5	35.57	413	6,14,688.88	10,682
14-Jul-2025	35.99	36.27	35.5	35.66	812	29,70,773.63	50,326
15-Jul-2025	35.66	36.08	34.47	35.42	494	13,49,627.06	26,193
16-Jul-2025	35.89	36.5	33.65	34.73	1,058	30,95,299.32	37,439
17-Jul-2025	35.02	35.79	34.74	35.52	434	9,53,766.53	17,208
18-Jul-2025	36	36	35.11	35.39	492	9,50,756.94	18,026
21-Jul-2025	35.85	36.39	35.55	35.78	418	8,27,841.74	18,069
22-Jul-2025	36.35	36.35	35.21	35.49	405	8,51,396.61	15,860
23-Jul-2025	35.95	35.95	34.74	35.04	366	6,63,841.31	12,717
24-Jul-2025	35.5	35.97	35.05	35.64	325	12,17,130.42	22,352
25-Jul-2025	35.12	35.94	34.56	34.73	407	9,24,018.66	18,017
28-Jul-2025	35.49	35.49	33	33.35	559	13,27,073.11	29,922
29-Jul-2025	33.81	34.07	33.32	33.86	269	5,63,433.01	11,601
30-Jul-2025	33.35	35.49	33.35	34.9	419	5,67,128.86	10,619
31-Jul-2025	33.6	34.64	33.44	33.87	792	5,43,322.34	10,100
01-Aug-2025	33.87	34	32.22	33.26	657	8,19,754.2	17,159
04-Aug-2025	32.95	34.99	32.95	33.99	297	4,37,586.69	8,998
05-Aug-2025	33.5	34.98	33.1	33.4	359	5,47,937.36	9,900
06-Aug-2025	33.9	34.19	33.01	33.87	277	5,34,622.09	10,961
07-Aug-2025	33.71	34.49	32.5	33.17	398	11,85,914.17	17,538

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice