Hindcon Chemical

Hindcon Chemicals Ltd Historical Data

NSEBSE

₹33.26

(-1.80%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	36.48	37.73	36.06	36.09	493	10,20,801.1	20,210
04-Jul-2025	36.61	36.61	35.09	35.18	739	13,85,778.86	27,527
07-Jul-2025	36	36.05	35.36	35.82	446	9,20,128.07	19,878
08-Jul-2025	36.47	36.92	35.42	36.53	482	10,41,466.64	18,643
09-Jul-2025	36.95	36.95	35.5	35.72	559	10,45,552.31	20,521
10-Jul-2025	36.45	36.45	35.41	35.69	430	6,23,325.2	9,388
11-Jul-2025	36.19	36.2	35.5	35.57	413	6,14,688.88	10,682
14-Jul-2025	35.99	36.27	35.5	35.66	812	29,70,773.63	50,326
15-Jul-2025	35.66	36.08	34.47	35.42	494	13,49,627.06	26,193
16-Jul-2025	35.89	36.5	33.65	34.73	1,058	30,95,299.32	37,439
17-Jul-2025	35.02	35.79	34.74	35.52	434	9,53,766.53	17,208
18-Jul-2025	36	36	35.11	35.39	492	9,50,756.94	18,026
21-Jul-2025	35.85	36.39	35.55	35.78	418	8,27,841.74	18,069
22-Jul-2025	36.35	36.35	35.21	35.49	405	8,51,396.61	15,860
23-Jul-2025	35.95	35.95	34.74	35.04	366	6,63,841.31	12,717
24-Jul-2025	35.5	35.97	35.05	35.64	325	12,17,130.42	22,352
25-Jul-2025	35.12	35.94	34.56	34.73	407	9,24,018.66	18,017
28-Jul-2025	35.49	35.49	33	33.35	559	13,27,073.11	29,922
29-Jul-2025	33.81	34.07	33.32	33.86	269	5,63,433.01	11,601
30-Jul-2025	33.35	35.49	33.35	34.9	419	5,67,128.86	10,619
31-Jul-2025	33.6	34.64	33.44	33.87	792	5,43,322.34	10,100
01-Aug-2025	33.87	34	32.22	33.26	657	8,19,754.2	17,159

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice