iifl-logo

Hindcon Chemicals Ltd Historical Data

31.91
(-0.16%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindcon Chemicals Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

31.65

32.631.6532.042333,82,625.375,799

14-Aug-2025

32.06

33.7932.0633.572697,61,856.7220,176

18-Aug-2025

33.6

34.9533.634.8234810,30,474.2622,309

19-Aug-2025

34.82

34.8234.2534.471884,93,832.4212,258

20-Aug-2025

34.47

34.4733.533.842565,25,344.4612,231

21-Aug-2025

33.8

34.2931.0532.683105,50,727.559,620

22-Aug-2025

33.47

33.4732.0132.315599,35,71518,604

25-Aug-2025

32.95

33.0832.5132.693474,94,364.479,464

26-Aug-2025

32.11

32.773232.422633,79,273.097,766

28-Aug-2025

32.87

32.8731.7232.122183,89,522.778,630

29-Aug-2025

32.12

32.9831.531.913214,88,661.3210,978

01-Sep-2025

32.2

32.431.5232.093945,06,829.1610,601

02-Sep-2025

33.5

33.7932.1133.063176,99,039.2515,240

03-Sep-2025

33.06

33.532.7532.813307,31,058.4215,766

04-Sep-2025

33.5

33.531.932.096627,05,926.3712,011

05-Sep-2025

32.9

33.4732.3632.82476,14,811.5513,131

08-Sep-2025

33.44

34.5431.9232.1742312,73,094.7127,336

09-Sep-2025

32.85

33.331.932.513236,38,820.9813,850

10-Sep-2025

32.29

33.4531.532.673006,31,085.4814,951

11-Sep-2025

33

33.2531.5531.9640410,75,528.8425,672

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.