Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 19.01 | 19.01 | 18.55 | 18.55 | 255 | 3,99,843.06 | 19,578 |
10-Mar-2026 | 18.04 | 19.05 | 18.04 | 18.91 | 207 | 5,07,166.53 | 24,401 |
11-Mar-2026 | 19.29 | 20.13 | 19.05 | 19.28 | 329 | 7,21,656.13 | 22,985 |
12-Mar-2026 | 19.28 | 19.4 | 18.56 | 19.13 | 219 | 2,59,656.61 | 10,942 |
13-Mar-2026 | 19.25 | 19.57 | 18.51 | 18.95 | 239 | 2,55,385.04 | 11,714 |
16-Mar-2026 | 19.59 | 19.59 | 18 | 18.35 | 275 | 4,86,732.97 | 22,424 |
17-Mar-2026 | 19 | 19 | 18.07 | 18.23 | 215 | 7,10,687.28 | 31,196 |
18-Mar-2026 | 18 | 19 | 18 | 18.9 | 217 | 3,29,999.28 | 11,401 |
19-Mar-2026 | 18.94 | 18.94 | 18.32 | 18.72 | 183 | 2,74,956.37 | 10,177 |
20-Mar-2026 | 19 | 19 | 18 | 18.29 | 401 | 6,88,314.8 | 27,778 |
23-Mar-2026 | 18.29 | 18.29 | 17.21 | 17.46 | 365 | 11,08,477.61 | 54,121 |
24-Mar-2026 | 17.46 | 17.89 | 17.21 | 17.42 | 264 | 9,25,718.65 | 49,780 |
25-Mar-2026 | 17.77 | 20 | 17.73 | 18.92 | 703 | 16,89,832.36 | 64,735 |
27-Mar-2026 | 19.74 | 19.74 | 17.6 | 18.18 | 282 | 7,68,192.15 | 27,939 |
30-Mar-2026 | 18.05 | 18.06 | 15.66 | 16.75 | 701 | 17,62,695.43 | 77,551 |
01-Apr-2026 | 16.75 | 17.82 | 16.75 | 17.44 | 257 | 4,91,377.91 | 18,671 |
02-Apr-2026 | 17.44 | 18.3 | 17.35 | 18.09 | 232 | 4,73,698.21 | 20,973 |
06-Apr-2026 | 18.9 | 18.9 | 18 | 18.62 | 273 | 4,10,682.69 | 16,832 |
07-Apr-2026 | 18.13 | 19.62 | 18.13 | 19.31 | 279 | 5,14,354.99 | 14,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
