Hindcon Chemical

Hindcon Chemicals Ltd Historical Data

NSEBSE

₹35.14

(0.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	36.97	37.19	36.31	36.82	629	12,08,828.45	25,598
02-Jun-2025	37	37	35.55	35.84	1,170	29,63,600.39	63,708
03-Jun-2025	37.39	37.39	35.51	35.88	818	15,34,573.34	16,161
04-Jun-2025	35.15	35.84	35.15	35.25	680	23,40,831.82	42,257
05-Jun-2025	35.25	35.78	33.97	34.76	690	12,22,559.17	23,791
06-Jun-2025	35.21	40.24	34.87	37.15	3,952	1,37,53,473.24	1,12,644
09-Jun-2025	37.15	38.26	36.36	37.45	891	17,73,908.06	29,268
10-Jun-2025	37.82	38.38	37.16	37.72	660	17,70,899.72	31,625
11-Jun-2025	37.99	37.99	36.11	36.35	1,392	29,24,799.75	51,951
12-Jun-2025	36.35	36.69	36.21	36.36	331	14,27,213.01	30,647
13-Jun-2025	36.26	36.58	35.68	36.21	429	8,80,605.21	16,382
16-Jun-2025	35.3	36.08	35.3	35.9	413	7,54,699.93	13,692
17-Jun-2025	36.72	36.72	35.5	35.51	541	9,52,339.53	18,434
18-Jun-2025	36.1	36.1	35.43	35.71	381	8,27,689.04	17,243
19-Jun-2025	36.8	36.8	35.25	35.42	363	8,09,837.94	17,042
20-Jun-2025	36.2	36.2	35.28	35.48	429	6,45,040.26	12,305
23-Jun-2025	34.55	35.34	34.55	35.16	393	5,45,172.41	10,740
24-Jun-2025	35.1	36	33.97	34.56	1,361	28,03,630.97	41,646
25-Jun-2025	34.56	35.42	34.56	34.96	382	11,17,366.63	20,101
26-Jun-2025	35.97	35.97	34.81	34.96	354	7,96,995.31	16,939
27-Jun-2025	34.96	35.78	34.96	35.14	419	6,46,259.89	11,848

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice