Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 18.05 | 18.06 | 15.66 | 16.75 | 701 | 17,62,695.43 | 77,551 |
01-Apr-2026 | 16.75 | 17.82 | 16.75 | 17.44 | 257 | 4,91,377.91 | 18,671 |
02-Apr-2026 | 17.44 | 18.3 | 17.35 | 18.09 | 232 | 4,73,698.21 | 20,973 |
06-Apr-2026 | 18.9 | 18.9 | 18 | 18.62 | 273 | 4,10,682.69 | 16,832 |
07-Apr-2026 | 18.13 | 19.62 | 18.13 | 19.31 | 279 | 5,14,354.99 | 14,422 |
08-Apr-2026 | 20.5 | 23.17 | 19.9 | 23.17 | 760 | 53,83,397.82 | 1,18,367 |
09-Apr-2026 | 23.19 | 26.78 | 23 | 24.78 | 1,939 | 87,73,698.81 | 1,45,092 |
10-Apr-2026 | 25.5 | 25.5 | 22.8 | 24 | 564 | 18,59,099.37 | 44,409 |
13-Apr-2026 | 23.98 | 23.98 | 21.7 | 23.24 | 506 | 17,18,753.74 | 47,101 |
15-Apr-2026 | 22.55 | 23.51 | 22.3 | 23.16 | 475 | 13,92,538.09 | 38,037 |
16-Apr-2026 | 23.99 | 23.99 | 22.3 | 23.09 | 382 | 8,43,391.61 | 18,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
