Hindcon Chemical

Hindcon Chemicals Ltd Historical Data

NSEBSE

₹30.14

(0.03%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	31.59	37.75	30.75	33.44	2,094	1,22,84,280.8	1,33,663
24-Oct-2025	33	34.21	33	33.28	567	13,94,103.25	28,351
27-Oct-2025	33.05	33.25	32.6	32.7	278	7,54,699.5	15,387
28-Oct-2025	32.86	33.49	32.25	32.88	266	6,13,389.63	13,986
29-Oct-2025	33.3	33.3	32.25	32.51	273	7,42,499.81	14,839
30-Oct-2025	32.67	33.2	32.35	32.58	228	4,16,461.87	9,030
31-Oct-2025	32.25	33	31.01	32.66	272	7,22,977.1	17,847
03-Nov-2025	32.99	33.2	32.25	33.13	201	6,80,139.97	19,921
04-Nov-2025	33.73	33.73	32.5	32.57	205	3,54,283.36	8,649
06-Nov-2025	32.55	32.55	31.21	31.74	296	5,93,239.42	17,341
07-Nov-2025	31.99	32	31	31.27	252	6,71,466.61	15,014
10-Nov-2025	31.04	31.65	30.5	30.84	245	6,30,071.12	13,822
11-Nov-2025	31.45	31.5	31.05	31.26	166	3,42,131.06	8,249
12-Nov-2025	31.27	32.65	30.25	31.93	299	13,59,763.91	30,594
13-Nov-2025	32.5	32.51	31.2	31.26	292	9,42,614.49	24,690
14-Nov-2025	31.05	31.1	29.9	30.97	275	7,82,100.08	22,600
17-Nov-2025	30.95	31.5	30.95	31.07	215	3,55,552.07	10,049
18-Nov-2025	31.07	31.46	30.3	30.77	215	4,11,062.29	10,975
19-Nov-2025	31.31	31.31	30	30.42	249	5,57,982.84	14,529
20-Nov-2025	31	31	30.05	30.13	231	4,49,807.95	10,905
21-Nov-2025	30.9	30.9	30	30.14	197	4,59,670.97	11,503

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice