Hindcon Chemical

Hindcon Chemicals Ltd Historical Data

NSEBSE

₹31.85

(-0.84%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	33.44	34.54	31.92	32.17	423	12,73,094.71	27,336
09-Sep-2025	32.85	33.3	31.9	32.51	323	6,38,820.98	13,850
10-Sep-2025	32.29	33.45	31.5	32.67	300	6,31,085.48	14,951
11-Sep-2025	33	33.25	31.55	31.96	404	10,75,528.84	25,672
12-Sep-2025	31.9	32.34	31.5	31.91	601	12,26,494.53	29,997
15-Sep-2025	31.55	32.7	31.55	31.76	443	18,65,264.96	45,246
16-Sep-2025	32.59	32.99	31.77	32.21	325	10,98,754.59	19,474
17-Sep-2025	31.9	32.92	31.9	32.25	302	6,78,570.15	12,096
18-Sep-2025	32.25	32.9	31.75	32.39	220	5,37,482.05	13,219
19-Sep-2025	32.94	32.94	32.12	32.35	195	4,58,253.87	10,528
22-Sep-2025	32.35	32.95	32.06	32.21	226	4,18,760.77	8,157
23-Sep-2025	32.1	33.21	32.1	33.02	292	8,02,171.63	14,827
24-Sep-2025	33	33	32.15	32.58	257	6,56,421.3	9,928
25-Sep-2025	32.3	33	31.5	32.06	311	6,97,024.72	13,736
26-Sep-2025	32.68	32.7	31.51	31.69	240	4,10,147.45	6,932
29-Sep-2025	31.5	31.95	31.42	31.63	209	5,83,130.31	11,540
30-Sep-2025	31.99	31.99	31.05	31.37	252	6,07,262.76	14,784
01-Oct-2025	31.5	32.19	31.01	31.79	189	3,21,502.05	6,898
03-Oct-2025	31.26	32.8	31.26	32.6	213	4,66,247.07	10,927
06-Oct-2025	32.6	32.79	31.71	32.12	282	4,51,533.76	11,885
07-Oct-2025	32	32.49	31.76	31.85	229	2,79,261.98	6,830

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice