Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 31.65 | 32.6 | 31.65 | 32.04 | 233 | 3,82,625.37 | 5,799 |
14-Aug-2025 | 32.06 | 33.79 | 32.06 | 33.57 | 269 | 7,61,856.72 | 20,176 |
18-Aug-2025 | 33.6 | 34.95 | 33.6 | 34.82 | 348 | 10,30,474.26 | 22,309 |
19-Aug-2025 | 34.82 | 34.82 | 34.25 | 34.47 | 188 | 4,93,832.42 | 12,258 |
20-Aug-2025 | 34.47 | 34.47 | 33.5 | 33.84 | 256 | 5,25,344.46 | 12,231 |
21-Aug-2025 | 33.8 | 34.29 | 31.05 | 32.68 | 310 | 5,50,727.55 | 9,620 |
22-Aug-2025 | 33.47 | 33.47 | 32.01 | 32.31 | 559 | 9,35,715 | 18,604 |
25-Aug-2025 | 32.95 | 33.08 | 32.51 | 32.69 | 347 | 4,94,364.47 | 9,464 |
26-Aug-2025 | 32.11 | 32.77 | 32 | 32.42 | 263 | 3,79,273.09 | 7,766 |
28-Aug-2025 | 32.87 | 32.87 | 31.72 | 32.12 | 218 | 3,89,522.77 | 8,630 |
29-Aug-2025 | 32.12 | 32.98 | 31.5 | 31.91 | 321 | 4,88,661.32 | 10,978 |
01-Sep-2025 | 32.2 | 32.4 | 31.52 | 32.09 | 394 | 5,06,829.16 | 10,601 |
02-Sep-2025 | 33.5 | 33.79 | 32.11 | 33.06 | 317 | 6,99,039.25 | 15,240 |
03-Sep-2025 | 33.06 | 33.5 | 32.75 | 32.81 | 330 | 7,31,058.42 | 15,766 |
04-Sep-2025 | 33.5 | 33.5 | 31.9 | 32.09 | 662 | 7,05,926.37 | 12,011 |
05-Sep-2025 | 32.9 | 33.47 | 32.36 | 32.8 | 247 | 6,14,811.55 | 13,131 |
08-Sep-2025 | 33.44 | 34.54 | 31.92 | 32.17 | 423 | 12,73,094.71 | 27,336 |
09-Sep-2025 | 32.85 | 33.3 | 31.9 | 32.51 | 323 | 6,38,820.98 | 13,850 |
10-Sep-2025 | 32.29 | 33.45 | 31.5 | 32.67 | 300 | 6,31,085.48 | 14,951 |
11-Sep-2025 | 33 | 33.25 | 31.55 | 31.96 | 404 | 10,75,528.84 | 25,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.