Hindcon Chemical

Hindcon Chemicals Ltd Historical Data

NSEBSE

₹18.18

(-3.91%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

30/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	20.2	20.94	20.2	20.44	264	2,94,674.42	9,983
26-Feb-2026	20.9	20.94	20.51	20.55	169	2,67,506.59	9,950
27-Feb-2026	20.15	20.79	20.15	20.23	180	3,79,860.75	12,354
02-Mar-2026	19.1	19.83	19.1	19.24	384	8,24,944.9	37,957
04-Mar-2026	19.1	19.17	18.81	18.96	325	5,77,124.51	25,953
05-Mar-2026	18.65	19.23	18.65	19.08	235	3,61,597.7	17,400
06-Mar-2026	19.49	19.49	18.76	19.08	201	3,57,321.22	16,456
09-Mar-2026	19.01	19.01	18.55	18.55	255	3,99,843.06	19,578
10-Mar-2026	18.04	19.05	18.04	18.91	207	5,07,166.53	24,401
11-Mar-2026	19.29	20.13	19.05	19.28	329	7,21,656.13	22,985
12-Mar-2026	19.28	19.4	18.56	19.13	219	2,59,656.61	10,942
13-Mar-2026	19.25	19.57	18.51	18.95	239	2,55,385.04	11,714
16-Mar-2026	19.59	19.59	18	18.35	275	4,86,732.97	22,424
17-Mar-2026	19	19	18.07	18.23	215	7,10,687.28	31,196
18-Mar-2026	18	19	18	18.9	217	3,29,999.28	11,401
19-Mar-2026	18.94	18.94	18.32	18.72	183	2,74,956.37	10,177
20-Mar-2026	19	19	18	18.29	401	6,88,314.8	27,778
23-Mar-2026	18.29	18.29	17.21	17.46	365	11,08,477.61	54,121
24-Mar-2026	17.46	17.89	17.21	17.42	264	9,25,718.65	49,780
25-Mar-2026	17.77	20	17.73	18.92	703	16,89,832.36	64,735

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice