Hindcon Chemical

Hindcon Chemicals Ltd Historical Data

NSEBSE

₹32.31

(-1.13%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	35.95	35.95	34.74	35.04	366	6,63,841.31	12,717
24-Jul-2025	35.5	35.97	35.05	35.64	325	12,17,130.42	22,352
25-Jul-2025	35.12	35.94	34.56	34.73	407	9,24,018.66	18,017
28-Jul-2025	35.49	35.49	33	33.35	559	13,27,073.11	29,922
29-Jul-2025	33.81	34.07	33.32	33.86	269	5,63,433.01	11,601
30-Jul-2025	33.35	35.49	33.35	34.9	419	5,67,128.86	10,619
31-Jul-2025	33.6	34.64	33.44	33.87	792	5,43,322.34	10,100
01-Aug-2025	33.87	34	32.22	33.26	657	8,19,754.2	17,159
04-Aug-2025	32.95	34.99	32.95	33.99	297	4,37,586.69	8,998
05-Aug-2025	33.5	34.98	33.1	33.4	359	5,47,937.36	9,900
06-Aug-2025	33.9	34.19	33.01	33.87	277	5,34,622.09	10,961
07-Aug-2025	33.71	34.49	32.5	33.17	398	11,85,914.17	17,538
08-Aug-2025	33.95	33.95	32.31	32.57	303	4,20,794.92	8,511
11-Aug-2025	32.59	33	32.05	32.26	302	4,70,680.97	9,658
12-Aug-2025	32.9	32.9	31.8	32	439	9,86,055.01	22,189
13-Aug-2025	31.65	32.6	31.65	32.04	233	3,82,625.37	5,799
14-Aug-2025	32.06	33.79	32.06	33.57	269	7,61,856.72	20,176
18-Aug-2025	33.6	34.95	33.6	34.82	348	10,30,474.26	22,309
19-Aug-2025	34.82	34.82	34.25	34.47	188	4,93,832.42	12,258
20-Aug-2025	34.47	34.47	33.5	33.84	256	5,25,344.46	12,231
21-Aug-2025	33.8	34.29	31.05	32.68	310	5,50,727.55	9,620

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice