Hindcon Chemical

Hindcon Chemicals Ltd Historical Data

NSEBSE

₹34.76

(10.24%)

Oct 23, 2025|01:24:04 PM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	32.1	33.21	32.1	33.02	292	8,02,171.63	14,827
24-Sep-2025	33	33	32.15	32.58	257	6,56,421.3	9,928
25-Sep-2025	32.3	33	31.5	32.06	311	6,97,024.72	13,736
26-Sep-2025	32.68	32.7	31.51	31.69	240	4,10,147.45	6,932
29-Sep-2025	31.5	31.95	31.42	31.63	209	5,83,130.31	11,540
30-Sep-2025	31.99	31.99	31.05	31.37	252	6,07,262.76	14,784
01-Oct-2025	31.5	32.19	31.01	31.79	189	3,21,502.05	6,898
03-Oct-2025	31.26	32.8	31.26	32.6	213	4,66,247.07	10,927
06-Oct-2025	32.6	32.79	31.71	32.12	282	4,51,533.76	11,885
07-Oct-2025	32	32.49	31.76	31.85	229	2,79,261.98	6,830
08-Oct-2025	31.51	32.52	31.51	31.67	195	4,90,797.91	8,025
09-Oct-2025	31.68	31.98	31.25	31.58	180	2,88,710.96	5,356
10-Oct-2025	31.6	31.99	31.11	31.31	275	5,28,611.19	13,289
13-Oct-2025	31.31	31.31	30.3	31.05	239	5,82,081.34	14,850
14-Oct-2025	31.49	31.49	30.2	30.38	296	7,11,995.09	19,592
15-Oct-2025	30.21	31.39	30	30.98	304	5,82,586.24	13,451
16-Oct-2025	31.25	31.5	30.29	31.2	209	3,90,569.33	8,872
17-Oct-2025	31.3	31.59	30.21	30.77	253	5,00,139.31	10,464
20-Oct-2025	30.77	31.22	29.15	30.78	354	5,02,450.77	13,458
21-Oct-2025	31	31.88	30.52	31.53	153	2,15,684.27	5,586

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice