Hindcon Chemical

Hindcon Chemicals Ltd Historical Data

NSEBSE

₹37.15

(6.88%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	35.25	35.88	33.79	34.99	766	11,72,407.26	20,498
13-May-2025	34.52	36	34.52	35.7	430	8,84,972.61	19,485
14-May-2025	36.1	37.01	35.47	35.96	975	14,14,440.12	20,369
15-May-2025	36	37.64	36	36.78	714	13,34,365.36	21,720
16-May-2025	36.56	37.64	36.56	36.83	810	14,95,140.63	22,410
19-May-2025	38.8	39.7	37.31	37.55	849	25,28,441.24	35,735
20-May-2025	38.9	38.9	36.99	37.01	481	14,40,800.27	27,124
21-May-2025	37.55	37.55	34.21	34.88	1,075	22,55,840.52	41,768
22-May-2025	35.05	35.98	34.36	35.35	566	18,88,778.61	39,604
23-May-2025	35.72	35.72	34	34.83	262	8,39,253.77	18,255
26-May-2025	34.3	35.24	34.3	34.96	751	13,77,276.53	22,598
27-May-2025	34.96	36.2	34.63	35.88	682	14,58,472.26	20,199
28-May-2025	36.95	37.5	36.08	36.89	667	19,18,468.18	36,695
29-May-2025	36.36	37.49	36.21	36.97	444	13,53,571.23	29,602
30-May-2025	36.97	37.19	36.31	36.82	629	12,08,828.45	25,598
02-Jun-2025	37	37	35.55	35.84	1,170	29,63,600.39	63,708
03-Jun-2025	37.39	37.39	35.51	35.88	818	15,34,573.34	16,161
04-Jun-2025	35.15	35.84	35.15	35.25	680	23,40,831.82	42,257
05-Jun-2025	35.25	35.78	33.97	34.76	690	12,22,559.17	23,791
06-Jun-2025	35.21	40.24	34.87	37.15	3,952	1,37,53,473.24	1,12,644

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice