Hindcon Chemical

Hindcon Chemicals Ltd Historical Data

NSEBSE

₹28.5

(-4.68%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	32.55	32.55	31.21	31.74	296	5,93,239.42	17,341
07-Nov-2025	31.99	32	31	31.27	252	6,71,466.61	15,014
10-Nov-2025	31.04	31.65	30.5	30.84	245	6,30,071.12	13,822
11-Nov-2025	31.45	31.5	31.05	31.26	166	3,42,131.06	8,249
12-Nov-2025	31.27	32.65	30.25	31.93	299	13,59,763.91	30,594
13-Nov-2025	32.5	32.51	31.2	31.26	292	9,42,614.49	24,690
14-Nov-2025	31.05	31.1	29.9	30.97	275	7,82,100.08	22,600
17-Nov-2025	30.95	31.5	30.95	31.07	215	3,55,552.07	10,049
18-Nov-2025	31.07	31.46	30.3	30.77	215	4,11,062.29	10,975
19-Nov-2025	31.31	31.31	30	30.42	249	5,57,982.84	14,529
20-Nov-2025	31	31	30.05	30.13	231	4,49,807.95	10,905
21-Nov-2025	30.9	30.9	30	30.14	197	4,59,670.97	11,503
24-Nov-2025	30.69	30.69	29.2	29.62	262	5,73,528.25	14,728
25-Nov-2025	29.26	29.84	28.5	28.98	347	6,34,424.22	18,018
26-Nov-2025	29.53	30	29.27	29.59	242	6,13,464.57	14,535
27-Nov-2025	30.4	30.89	30.15	30.66	196	3,74,682.35	9,709
28-Nov-2025	31	31.15	29.65	30.3	170	4,49,209.33	9,893
01-Dec-2025	30.5	30.94	30	30.04	177	3,69,421.22	10,100
02-Dec-2025	30	30.24	27	29.19	345	8,62,754.28	17,519
03-Dec-2025	28.76	29.88	28.76	29.58	177	3,10,900.08	9,240
04-Dec-2025	29.58	30.19	29.58	29.9	134	2,89,930.77	6,646
05-Dec-2025	30.24	30.24	27.2	28.5	550	14,56,729.13	36,331

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice