Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 32.1 | 33.21 | 32.1 | 33.02 | 292 | 8,02,171.63 | 14,827 |
24-Sep-2025 | 33 | 33 | 32.15 | 32.58 | 257 | 6,56,421.3 | 9,928 |
25-Sep-2025 | 32.3 | 33 | 31.5 | 32.06 | 311 | 6,97,024.72 | 13,736 |
26-Sep-2025 | 32.68 | 32.7 | 31.51 | 31.69 | 240 | 4,10,147.45 | 6,932 |
29-Sep-2025 | 31.5 | 31.95 | 31.42 | 31.63 | 209 | 5,83,130.31 | 11,540 |
30-Sep-2025 | 31.99 | 31.99 | 31.05 | 31.37 | 252 | 6,07,262.76 | 14,784 |
01-Oct-2025 | 31.5 | 32.19 | 31.01 | 31.79 | 189 | 3,21,502.05 | 6,898 |
03-Oct-2025 | 31.26 | 32.8 | 31.26 | 32.6 | 213 | 4,66,247.07 | 10,927 |
06-Oct-2025 | 32.6 | 32.79 | 31.71 | 32.12 | 282 | 4,51,533.76 | 11,885 |
07-Oct-2025 | 32 | 32.49 | 31.76 | 31.85 | 229 | 2,79,261.98 | 6,830 |
08-Oct-2025 | 31.51 | 32.52 | 31.51 | 31.67 | 195 | 4,90,797.91 | 8,025 |
09-Oct-2025 | 31.68 | 31.98 | 31.25 | 31.58 | 180 | 2,88,710.96 | 5,356 |
10-Oct-2025 | 31.6 | 31.99 | 31.11 | 31.31 | 275 | 5,28,611.19 | 13,289 |
13-Oct-2025 | 31.31 | 31.31 | 30.3 | 31.05 | 239 | 5,82,081.34 | 14,850 |
14-Oct-2025 | 31.49 | 31.49 | 30.2 | 30.38 | 296 | 7,11,995.09 | 19,592 |
15-Oct-2025 | 30.21 | 31.39 | 30 | 30.98 | 304 | 5,82,586.24 | 13,451 |
16-Oct-2025 | 31.25 | 31.5 | 30.29 | 31.2 | 209 | 3,90,569.33 | 8,872 |
17-Oct-2025 | 31.3 | 31.59 | 30.21 | 30.77 | 253 | 5,00,139.31 | 10,464 |
20-Oct-2025 | 30.77 | 31.22 | 29.15 | 30.78 | 354 | 5,02,450.77 | 13,458 |
21-Oct-2025 | 31 | 31.88 | 30.52 | 31.53 | 153 | 2,15,684.27 | 5,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.