Hindcon Chemical

Hindcon Chemicals Ltd Historical Data

NSEBSE

₹19.2

(0.63%)

Mar 6, 2026|01:09:44 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	23.01	23.71	22.26	22.99	362	12,78,739.71	43,660
05-Feb-2026	22.99	23	22.1	22.57	226	3,62,413.72	12,010
06-Feb-2026	22.46	23.11	22.07	22.41	221	1,90,602.9	6,029
09-Feb-2026	23.5	23.5	21.8	22.7	320	6,37,583.32	17,726
10-Feb-2026	23.24	23.24	22.5	22.95	337	9,06,583.36	28,852
11-Feb-2026	22.5	23.28	22.49	23.01	211	3,85,067.41	14,335
12-Feb-2026	23	23.01	22.41	22.57	240	3,50,711.47	13,748
13-Feb-2026	22.58	23.19	22.04	22.3	281	6,09,717.39	16,267
16-Feb-2026	22	22.83	21.57	21.64	315	2,92,650.92	10,175
17-Feb-2026	21.1	21.87	21.1	21.58	162	1,86,130.98	5,877
18-Feb-2026	22.8	22.8	22	22.35	219	4,09,468.73	12,763
19-Feb-2026	22.35	22.87	21.06	21.23	332	7,60,570.7	27,012
20-Feb-2026	21.15	21.48	21.01	21.04	247	2,99,467.67	9,590
23-Feb-2026	21.04	21.79	21	21.04	214	6,69,340.91	23,644
24-Feb-2026	21.49	21.49	20.71	20.76	223	5,34,534.81	19,011
25-Feb-2026	20.2	20.94	20.2	20.44	264	2,94,674.42	9,983
26-Feb-2026	20.9	20.94	20.51	20.55	169	2,67,506.59	9,950
27-Feb-2026	20.15	20.79	20.15	20.23	180	3,79,860.75	12,354
02-Mar-2026	19.1	19.83	19.1	19.24	384	8,24,944.9	37,957
04-Mar-2026	19.1	19.17	18.81	18.96	325	5,77,124.51	25,953
05-Mar-2026	18.65	19.23	18.65	19.08	235	3,61,597.7	17,400

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice