Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.9 | 13.9 | 12.68 | 13.23 | 29 | 30,272 | 1,745 |
11-Apr-2025 | 12.22 | 13.74 | 12.22 | 13.29 | 41 | 26,232 | 989 |
15-Apr-2025 | 12.5 | 14.4 | 12.5 | 13.73 | 42 | 21,677 | 866 |
16-Apr-2025 | 14.3 | 14.3 | 13.7 | 13.73 | 28 | 39,117 | 2,533 |
17-Apr-2025 | 13.56 | 13.99 | 13.04 | 13.37 | 47 | 36,059 | 1,204 |
21-Apr-2025 | 13.1 | 13.5 | 13.1 | 13.4 | 65 | 58,013 | 2,744 |
22-Apr-2025 | 13.4 | 13.9 | 13.2 | 13.77 | 28 | 16,299 | 1,048 |
23-Apr-2025 | 13.9 | 13.9 | 13.27 | 13.72 | 49 | 1,12,736 | 3,425 |
24-Apr-2025 | 13.7 | 14 | 12.55 | 13.24 | 49 | 76,802 | 5,100 |
25-Apr-2025 | 13.87 | 13.87 | 12.6 | 12.82 | 41 | 23,578 | 1,394 |
28-Apr-2025 | 12.5 | 13.33 | 12.5 | 13.27 | 30 | 41,858 | 1,677 |
29-Apr-2025 | 14.45 | 14.45 | 13 | 13 | 41 | 66,524 | 3,625 |
30-Apr-2025 | 13.98 | 13.98 | 12.47 | 13.29 | 39 | 25,612 | 1,267 |
02-May-2025 | 14.45 | 14.45 | 11.55 | 13 | 106 | 2,70,772 | 6,691 |
05-May-2025 | 13.97 | 13.97 | 12.66 | 13.35 | 53 | 37,170 | 2,449 |
06-May-2025 | 13.74 | 13.74 | 12.66 | 12.66 | 35 | 57,250 | 3,533 |
07-May-2025 | 11.12 | 13.08 | 11.12 | 12.6 | 23 | 13,447 | 888 |
08-May-2025 | 12.6 | 13.54 | 12.35 | 12.59 | 37 | 39,335 | 1,430 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
