Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 15.7 | 16.75 | 15.7 | 16.48 | 27 | 42,919 | 2,485 |
02-Dec-2025 | 16.48 | 16.48 | 15.83 | 16.24 | 22 | 53,922 | 3,166 |
03-Dec-2025 | 16.56 | 16.9 | 16.01 | 16.13 | 31 | 58,945 | 3,352 |
04-Dec-2025 | 16.68 | 16.68 | 16.2 | 16.2 | 29 | 2,39,741 | 14,566 |
05-Dec-2025 | 15.88 | 16.9 | 15.88 | 16.03 | 15 | 8,320 | 498 |
08-Dec-2025 | 16.1 | 16.78 | 16.02 | 16.04 | 39 | 63,646 | 2,944 |
09-Dec-2025 | 16.37 | 16.37 | 16.04 | 16.04 | 20 | 55,778 | 3,365 |
10-Dec-2025 | 16.04 | 16.49 | 15.8 | 16 | 32 | 43,458 | 2,733 |
11-Dec-2025 | 15.81 | 16.48 | 15.81 | 16 | 20 | 28,492 | 1,781 |
12-Dec-2025 | 15.71 | 16.45 | 15.71 | 16.42 | 38 | 53,247 | 3,261 |
15-Dec-2025 | 16.01 | 17.18 | 16.01 | 16.14 | 29 | 67,983 | 3,714 |
16-Dec-2025 | 16.11 | 16.85 | 16.11 | 16.18 | 18 | 41,580 | 1,963 |
17-Dec-2025 | 16.63 | 16.89 | 16.04 | 16.76 | 39 | 99,359 | 3,603 |
18-Dec-2025 | 17.5 | 17.5 | 16.2 | 16.26 | 23 | 55,126 | 2,717 |
19-Dec-2025 | 16.9 | 16.9 | 16.51 | 16.57 | 22 | 54,716 | 2,735 |
22-Dec-2025 | 16.9 | 16.9 | 16.52 | 16.65 | 21 | 12,632 | 756 |
23-Dec-2025 | 16.65 | 16.9 | 16.51 | 16.58 | 25 | 58,287 | 2,992 |
24-Dec-2025 | 16.99 | 16.99 | 16.51 | 16.8 | 19 | 31,726 | 1,421 |
26-Dec-2025 | 16.38 | 17 | 16.38 | 16.98 | 17 | 31,158 | 1,786 |
29-Dec-2025 | 17.05 | 17.05 | 16.55 | 16.61 | 39 | 2,45,340 | 13,831 |
30-Dec-2025 | 16.95 | 16.95 | 16.6 | 16.6 | 17 | 12,039 | 716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
