Hind.Fluoro Carb

Hindustan Fluoro Carbons Ltd Historical Data

NSEBSE

₹15.62

(0.71%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	14.09	14.1	13.56	14.07	30	27,793	1,618
31-Jul-2025	14.07	14.07	13.59	13.67	21	16,167	973
01-Aug-2025	13.67	14.03	13.6	13.6	30	54,734	762
04-Aug-2025	14.75	16.32	14.75	16.32	104	6,73,557	42,027
05-Aug-2025	19.58	19.58	17.15	18.01	1,881	1,13,61,638	1,84,260
06-Aug-2025	18	18	17.11	17.11	127	4,05,557	18,989
07-Aug-2025	16.4	16.4	16.26	16.26	75	5,55,845	34,184
08-Aug-2025	15.45	15.73	15.45	15.46	61	2,49,161	16,100
11-Aug-2025	15.02	15.47	15.02	15.42	57	1,86,753	12,281
12-Aug-2025	15.15	15.89	15.15	15.19	23	1,35,376	8,913
13-Aug-2025	14.5	15.7	14.5	15.33	30	1,20,265	7,901
14-Aug-2025	15.26	15.32	15.26	15.32	31	1,83,207	11,993
18-Aug-2025	15.16	16	15.16	15.99	22	1,24,476	7,979
19-Aug-2025	15.26	15.5	15.26	15.4	7	48,443	3,146
20-Aug-2025	15.15	15.88	15.15	15.82	30	1,15,857	7,370
21-Aug-2025	15.32	15.79	15.32	15.51	9	33,973	2,201
22-Aug-2025	15.79	15.9	15.54	15.6	7	12,633	806
25-Aug-2025	15.4	15.95	15.4	15.65	23	1,54,690	9,911
26-Aug-2025	15.25	16.25	15.25	15.51	5	5,131	331
28-Aug-2025	15.5	16.1	15.5	15.62	15	48,573	3,121

Hind.Fluoro Carb: Related NEWS

No Record Found

Invest wise with Expert advice