Hind.Fluoro Carb

Hindustan Fluoro Carbons Ltd Historical Data

NSEBSE

₹15.54

(-3.48%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	15.25	16.29	15.25	15.65	33	1,48,049	7,922
21-Oct-2025	15.65	16.38	15.55	16.04	18	34,670	2,089
23-Oct-2025	16.72	16.72	15.44	15.96	150	1,08,611	4,752
24-Oct-2025	15.7	16.3	15.56	15.88	37	28,981	1,237
27-Oct-2025	15.55	16.22	15.55	15.8	77	1,99,365	9,311
28-Oct-2025	15.64	16.3	15.62	15.73	40	1,15,651	7,022
29-Oct-2025	15.73	16.28	15.73	15.95	42	97,200	5,911
30-Oct-2025	15.61	16.23	15.61	15.9	12	24,315	1,010
31-Oct-2025	15.8	16.63	15.8	16	73	1,92,116	9,447
03-Nov-2025	15.91	16.48	15.91	16.05	40	1,05,351	6,088
04-Nov-2025	16	16.8	16	16.17	48	1,52,246	8,374
06-Nov-2025	16.11	16.65	16.03	16.19	22	61,845	3,812
07-Nov-2025	16.59	16.59	15.71	16.47	36	1,56,598	8,831
10-Nov-2025	16.48	16.58	16.02	16.11	62	2,60,121	14,838
11-Nov-2025	16.01	16.5	16.01	16.45	26	31,478	1,515
12-Nov-2025	16.57	17.1	16.5	17.05	51	92,216	4,696
13-Nov-2025	17.9	17.9	16.76	17.29	66	3,96,729	19,039
14-Nov-2025	17.2	17.28	16.68	17.26	30	49,289	1,634
17-Nov-2025	16.81	17.59	16.81	16.94	42	1,39,994	7,463
18-Nov-2025	16.21	16.22	16.1	16.1	14	34,607	1,560
19-Nov-2025	15.5	16.35	15.5	15.54	53	1,70,599	7,161

Hind.Fluoro Carb: Related NEWS

No Record Found

Invest wise with Expert advice