Hind.Fluoro Carb

Hindustan Fluoro Carbons Ltd Historical Data

NSEBSE

₹15.46

(-4.92%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	13.99	13.99	13.52	13.59	43	51,149	1,434
10-Jul-2025	13.6	13.87	13.6	13.84	12	8,920	648
11-Jul-2025	14.84	14.84	13.4	14	64	1,40,172	5,022
14-Jul-2025	14.98	14.98	13.79	14.27	41	34,063	1,774
15-Jul-2025	14.55	14.55	13.65	13.82	58	51,155	3,128
16-Jul-2025	14.19	14.19	13.6	14.03	27	23,010	1,130
17-Jul-2025	13.85	14.24	13.85	14.18	14	2,753	193
18-Jul-2025	13.35	14.17	13.35	13.68	23	13,396	702
21-Jul-2025	13.6	13.96	13.36	13.94	36	36,823	1,323
22-Jul-2025	13.52	14.08	13.52	13.72	43	77,324	4,172
23-Jul-2025	14.2	14.2	13.43	13.98	58	1,01,392	3,113
24-Jul-2025	13.53	13.96	13.53	13.61	31	40,018	2,419
25-Jul-2025	13.61	14.75	13.34	13.65	58	1,26,718	3,107
28-Jul-2025	14.74	14.74	13.56	13.92	51	65,057	1,643
29-Jul-2025	13.65	14.49	13.65	13.81	29	58,525	2,655
30-Jul-2025	14.09	14.1	13.56	14.07	30	27,793	1,618
31-Jul-2025	14.07	14.07	13.59	13.67	21	16,167	973
01-Aug-2025	13.67	14.03	13.6	13.6	30	54,734	762
04-Aug-2025	14.75	16.32	14.75	16.32	104	6,73,557	42,027
05-Aug-2025	19.58	19.58	17.15	18.01	1,881	1,13,61,638	1,84,260
06-Aug-2025	18	18	17.11	17.11	127	4,05,557	18,989
07-Aug-2025	16.4	16.4	16.26	16.26	75	5,55,845	34,184
08-Aug-2025	15.45	15.73	15.45	15.46	61	2,49,161	16,100

Hind.Fluoro Carb: Related NEWS

No Record Found

Invest wise with Expert advice