Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 15.34 | 15.34 | 15.02 | 15.2 | 6 | 24,302 | 1,589 |
03-Oct-2025 | 15.2 | 15.2 | 15.1 | 15.1 | 9 | 1,63,600 | 10,768 |
06-Oct-2025 | 15.01 | 15.85 | 14.71 | 14.9 | 11 | 43,725 | 2,907 |
07-Oct-2025 | 14.6 | 15.64 | 14.6 | 15.05 | 13 | 15,180 | 987 |
08-Oct-2025 | 15.1 | 15.5 | 15.1 | 15.5 | 9 | 1,02,800 | 6,721 |
09-Oct-2025 | 15.5 | 16.24 | 14.81 | 14.86 | 10 | 39,242 | 2,559 |
10-Oct-2025 | 14.51 | 15.6 | 14.51 | 15.59 | 13 | 85,449 | 5,649 |
13-Oct-2025 | 16.36 | 16.36 | 15.21 | 15.72 | 60 | 2,41,029 | 11,940 |
14-Oct-2025 | 15.71 | 16.1 | 15.52 | 16.09 | 33 | 90,601 | 5,625 |
15-Oct-2025 | 15.8 | 16.73 | 15.31 | 15.76 | 50 | 1,65,502 | 7,907 |
16-Oct-2025 | 15.62 | 16.28 | 15.31 | 15.86 | 20 | 35,220 | 2,268 |
17-Oct-2025 | 15.79 | 16.1 | 15.55 | 15.62 | 21 | 46,214 | 2,952 |
20-Oct-2025 | 15.25 | 16.29 | 15.25 | 15.65 | 33 | 1,48,049 | 7,922 |
21-Oct-2025 | 15.65 | 16.38 | 15.55 | 16.04 | 18 | 34,670 | 2,089 |
23-Oct-2025 | 16.72 | 16.72 | 15.44 | 15.96 | 150 | 1,08,611 | 4,752 |
24-Oct-2025 | 15.7 | 16.3 | 15.56 | 15.88 | 37 | 28,981 | 1,237 |
27-Oct-2025 | 15.55 | 16.22 | 15.55 | 15.8 | 77 | 1,99,365 | 9,311 |
28-Oct-2025 | 15.64 | 16.3 | 15.62 | 15.73 | 40 | 1,15,651 | 7,022 |
29-Oct-2025 | 15.73 | 16.28 | 15.73 | 15.95 | 42 | 97,200 | 5,911 |
30-Oct-2025 | 15.61 | 16.23 | 15.61 | 15.9 | 12 | 24,315 | 1,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.