Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 16.9 | 16.9 | 16.52 | 16.65 | 21 | 12,632 | 756 |
23-Dec-2025 | 16.65 | 16.9 | 16.51 | 16.58 | 25 | 58,287 | 2,992 |
24-Dec-2025 | 16.99 | 16.99 | 16.51 | 16.8 | 19 | 31,726 | 1,421 |
26-Dec-2025 | 16.38 | 17 | 16.38 | 16.98 | 17 | 31,158 | 1,786 |
29-Dec-2025 | 17.05 | 17.05 | 16.55 | 16.61 | 39 | 2,45,340 | 13,831 |
30-Dec-2025 | 16.95 | 16.95 | 16.6 | 16.6 | 17 | 12,039 | 716 |
31-Dec-2025 | 16.95 | 17.43 | 16.76 | 16.77 | 32 | 64,890 | 3,140 |
01-Jan-2026 | 16.77 | 17.39 | 16.55 | 17.19 | 16 | 22,937 | 1,329 |
02-Jan-2026 | 16.56 | 17.2 | 16.56 | 17.1 | 32 | 33,596 | 1,964 |
05-Jan-2026 | 17.1 | 17.7 | 16.35 | 16.92 | 22 | 28,419 | 1,654 |
06-Jan-2026 | 17 | 17.76 | 16.41 | 16.57 | 60 | 2,87,476 | 13,805 |
07-Jan-2026 | 17.39 | 17.39 | 16.62 | 16.77 | 27 | 20,973 | 973 |
08-Jan-2026 | 16.9 | 17.45 | 16.64 | 16.83 | 25 | 58,321 | 2,204 |
09-Jan-2026 | 17.5 | 17.6 | 16.2 | 16.52 | 19 | 27,015 | 1,256 |
12-Jan-2026 | 16.21 | 17.25 | 16.21 | 16.37 | 26 | 81,105 | 3,766 |
13-Jan-2026 | 16.21 | 16.7 | 15.65 | 15.9 | 29 | 1,41,009 | 8,793 |
14-Jan-2026 | 16 | 16.5 | 16 | 16.4 | 27 | 69,763 | 4,143 |
16-Jan-2026 | 16.39 | 16.39 | 15.75 | 16.39 | 16 | 8,076 | 464 |
19-Jan-2026 | 16.1 | 16.68 | 15.75 | 16.25 | 37 | 51,236 | 3,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
