Hind.Fluoro Carb

Hindustan Fluoro Carbons Ltd Historical Data

NSEBSE

₹15.8

(-1.50%)

Dec 10, 2025|02:03:00 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	16.48	16.58	16.02	16.11	62	2,60,121	14,838
11-Nov-2025	16.01	16.5	16.01	16.45	26	31,478	1,515
12-Nov-2025	16.57	17.1	16.5	17.05	51	92,216	4,696
13-Nov-2025	17.9	17.9	16.76	17.29	66	3,96,729	19,039
14-Nov-2025	17.2	17.28	16.68	17.26	30	49,289	1,634
17-Nov-2025	16.81	17.59	16.81	16.94	42	1,39,994	7,463
18-Nov-2025	16.21	16.22	16.1	16.1	14	34,607	1,560
19-Nov-2025	15.5	16.35	15.5	15.54	53	1,70,599	7,161
20-Nov-2025	15.23	16.15	15.23	16.01	24	39,440	2,436
21-Nov-2025	16.3	16.74	15.33	16.19	44	1,15,006	5,266
24-Nov-2025	16.94	16.95	15.51	15.76	50	58,503	2,074
25-Nov-2025	15.51	16.34	15.07	16.26	15	66,472	3,669
26-Nov-2025	15.62	16.34	15.62	15.65	21	1,36,168	5,244
27-Nov-2025	15.33	16.38	15.33	16.02	31	41,869	1,789
28-Nov-2025	16.52	16.52	15.63	16.29	21	33,536	1,904
01-Dec-2025	15.7	16.75	15.7	16.48	27	42,919	2,485
02-Dec-2025	16.48	16.48	15.83	16.24	22	53,922	3,166
03-Dec-2025	16.56	16.9	16.01	16.13	31	58,945	3,352
04-Dec-2025	16.68	16.68	16.2	16.2	29	2,39,741	14,566
05-Dec-2025	15.88	16.9	15.88	16.03	15	8,320	498
08-Dec-2025	16.1	16.78	16.02	16.04	39	63,646	2,944
09-Dec-2025	16.37	16.37	16.04	16.04	20	55,778	3,365

Hind.Fluoro Carb: Related NEWS

No Record Found

Invest wise with Expert advice