Hind.Fluoro Carb

Hindustan Fluoro Carbons Ltd Historical Data

NSEBSE

₹15.5

(2.99%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	15.35	15.65	15.35	15.41	13	25,712	1,654
09-Sep-2025	15.45	15.7	15.44	15.7	11	76,730	4,918
10-Sep-2025	15.7	15.7	15.32	15.58	10	57,275	3,680
11-Sep-2025	15.61	15.7	15.61	15.66	11	64,187	4,105
12-Sep-2025	15.66	15.7	15.6	15.7	9	19,164	1,226
15-Sep-2025	15.65	15.8	15.65	15.8	10	12,506	795
16-Sep-2025	15.8	15.87	15.55	15.65	10	50,234	3,208
17-Sep-2025	16.43	16.43	15.7	16	16	1,57,088	9,880
18-Sep-2025	16	16.25	15.4	16.2	6	27,361	1,751
19-Sep-2025	15.65	16.2	15.65	15.65	10	9,193	585
22-Sep-2025	15.51	16.2	15.51	15.7	9	60,352	3,765
23-Sep-2025	15.7	16.2	15.3	15.37	16	2,69,639	17,546
24-Sep-2025	15.4	16.1	15.4	16.1	13	29,507	1,891
25-Sep-2025	15.4	15.4	15.4	15.4	6	26,056	1,692
26-Sep-2025	15.4	15.45	15.4	15.41	7	88,065	5,702
29-Sep-2025	15.49	15.49	15.07	15.22	10	3,96,259	26,053
30-Sep-2025	15.02	15.98	15.02	15.35	7	8,846	584
01-Oct-2025	15.34	15.34	15.02	15.2	6	24,302	1,589
03-Oct-2025	15.2	15.2	15.1	15.1	9	1,63,600	10,768
06-Oct-2025	15.01	15.85	14.71	14.9	11	43,725	2,907
07-Oct-2025	14.6	15.64	14.6	15.05	13	15,180	987
08-Oct-2025	15.1	15.5	15.1	15.5	9	1,02,800	6,721

Hind.Fluoro Carb: Related NEWS

No Record Found

Invest wise with Expert advice