iifl-logo

Hindustan Fluoro Carbons Ltd Historical Data

15.9
(-0.31%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Fluoro Carbons Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

15.34

15.3415.0215.2624,3021,589

03-Oct-2025

15.2

15.215.115.191,63,60010,768

06-Oct-2025

15.01

15.8514.7114.91143,7252,907

07-Oct-2025

14.6

15.6414.615.051315,180987

08-Oct-2025

15.1

15.515.115.591,02,8006,721

09-Oct-2025

15.5

16.2414.8114.861039,2422,559

10-Oct-2025

14.51

15.614.5115.591385,4495,649

13-Oct-2025

16.36

16.3615.2115.72602,41,02911,940

14-Oct-2025

15.71

16.115.5216.093390,6015,625

15-Oct-2025

15.8

16.7315.3115.76501,65,5027,907

16-Oct-2025

15.62

16.2815.3115.862035,2202,268

17-Oct-2025

15.79

16.115.5515.622146,2142,952

20-Oct-2025

15.25

16.2915.2515.65331,48,0497,922

21-Oct-2025

15.65

16.3815.5516.041834,6702,089

23-Oct-2025

16.72

16.7215.4415.961501,08,6114,752

24-Oct-2025

15.7

16.315.5615.883728,9811,237

27-Oct-2025

15.55

16.2215.5515.8771,99,3659,311

28-Oct-2025

15.64

16.315.6215.73401,15,6517,022

29-Oct-2025

15.73

16.2815.7315.954297,2005,911

30-Oct-2025

15.61

16.2315.6115.91224,3151,010

Hind.Fluoro Carb: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.