Hit Kit Global Solutions Share Price History

Hit Kit Global Solutions

CMP as on22-Nov-21 12:15

₹ 0.73
-0.03 -3.95%

Open

₹ 0.73

Turnover (lac)

Prev. Close

₹ 0.76

Day's Vol (shares)

₹ 100

Day's Range

₹ 0.73
₹ 0.73

Hit Kit Global Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Nov-2021 0.73 0.73 0.73 0.73 1 0 100 0 0
15-Nov-2021 0.76 0.76 0.76 0.76 6 0.01 11,500 0 0
08-Nov-2021 0.80 0.80 0.80 0.80 20 0.01 14,850 0 0
01-Nov-2021 0.80 0.80 0.80 0.80 1 0 100 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity