Hit Kit Global

Hit Kit Global Solutions Ltd Historical Data

NSEBSE

₹3.76

(4.74%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	1.39	1.4	1.16	1.4	534	4,55,662	2,79,381
29-Jan-2026	1.47	1.47	1.47	1.47	50	1,27,693	86,866
30-Jan-2026	1.54	1.54	1.54	1.54	180	9,73,655	6,32,238
01-Feb-2026	1.61	1.61	1.61	1.61	31	1,42,336	88,408
02-Feb-2026	1.69	1.69	1.69	1.69	52	2,68,404	1,58,819
03-Feb-2026	1.77	1.77	1.77	1.77	50	3,82,964	2,16,364
04-Feb-2026	1.85	1.85	1.85	1.85	49	5,82,207	3,14,697
05-Feb-2026	1.94	1.94	1.94	1.94	37	4,69,417	2,41,968
06-Feb-2026	1.99	2.03	1.94	2.03	459	55,63,413	23,07,814
09-Feb-2026	2.13	2.13	2.07	2.13	186	13,62,369	5,42,004
10-Feb-2026	2.23	2.23	2.23	2.23	55	18,70,062	8,38,583
11-Feb-2026	2.34	2.34	2.12	2.14	584	53,60,779	23,39,780
12-Feb-2026	2.24	2.24	2.04	2.24	509	77,45,501	36,05,188
13-Feb-2026	2.35	2.35	2.13	2.35	335	46,47,533	19,79,237
16-Feb-2026	2.46	2.46	2.46	2.46	45	2,27,313	92,404
17-Feb-2026	2.58	2.58	2.58	2.58	43	2,78,345	1,07,886
18-Feb-2026	2.7	2.7	2.7	2.7	23	1,26,014	46,672
19-Feb-2026	2.83	2.83	2.83	2.83	35	1,87,068	66,102
20-Feb-2026	2.97	2.97	2.97	2.97	53	1,98,369	66,791
23-Feb-2026	3.11	3.11	3.11	3.11	123	27,51,354	8,84,680
24-Feb-2026	3.26	3.26	3.26	3.26	70	15,95,574	4,89,440
25-Feb-2026	3.42	3.42	3.42	3.42	55	4,25,047	1,24,283
26-Feb-2026	3.59	3.59	3.59	3.59	47	3,76,490	1,04,872

Hit Kit Global: Related NEWS

No Record Found

Invest wise with Expert advice