Historical Share Price Data

Hit Kit Global Solutions

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Hit Kit Global Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Sep-2022 0.86 0.90 0.82 0.82 40 0.06 63,467 0.08 -0
16-Sep-2022 0.86 0.86 0.81 0.86 47 0.08 98,824 0.05 0
15-Sep-2022 0.82 0.82 0.82 0.82 10 0.01 10,397 0 0
14-Sep-2022 0.79 0.79 0.79 0.79 13 0.01 14,008 0 0
13-Sep-2022 0.75 0.76 0.75 0.76 27 0.01 13,077 0.01 0.01
12-Sep-2022 0.73 0.73 0.73 0.73 3 0 2,700 0 0
09-Sep-2022 0.70 0.70 0.70 0.70 8 0.01 13,895 0 0
08-Sep-2022 0.67 0.67 0.67 0.67 1 0 1,500 0 0
07-Sep-2022 0.64 0.64 0.64 0.64 5 0 1,195 0 0
06-Sep-2022 0.59 0.61 0.59 0.61 8 0.01 10,500 0.02 0.02
05-Sep-2022 0.59 0.59 0.59 0.59 9 0.01 13,510 0 0
02-Sep-2022 0.57 0.57 0.57 0.57 2 0 300 0 0
01-Sep-2022 0.56 0.57 0.56 0.57 2 0 85 0.01 0.01
29-Aug-2022 0.55 0.55 0.55 0.55 11 0 7,399 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity