Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 2,210 | 2,304 | 2,205.1 | 2,261.2 | 1,246 | 1,46,29,003.9 | 3,317 |
10-Feb-2026 | 2,261.2 | 2,381.7 | 2,261.2 | 2,341 | 2,366 | 2,67,51,879 | 4,293 |
11-Feb-2026 | 2,352.6 | 2,369.9 | 2,300.1 | 2,324.7 | 1,117 | 98,23,802.1 | 1,810 |
12-Feb-2026 | 2,324.7 | 2,339.7 | 2,293 | 2,315.4 | 893 | 81,52,475.6 | 1,899 |
13-Feb-2026 | 2,323.5 | 2,495 | 2,230 | 2,323.3 | 9,086 | 18,13,17,566.3 | 12,683 |
16-Feb-2026 | 2,328.9 | 2,328.9 | 2,201.1 | 2,210.4 | 3,197 | 3,79,28,102.4 | 6,190 |
17-Feb-2026 | 2,219 | 2,267.3 | 2,213 | 2,230.9 | 1,131 | 1,09,40,696.7 | 1,744 |
18-Feb-2026 | 2,267.5 | 2,271.1 | 2,213.7 | 2,239.8 | 977 | 1,23,20,470.3 | 2,597 |
19-Feb-2026 | 2,232.2 | 2,270 | 2,172.5 | 2,204.9 | 722 | 1,17,60,776.2 | 3,553 |
20-Feb-2026 | 2,206 | 2,242.2 | 2,174.1 | 2,210.9 | 652 | 78,68,416.9 | 1,464 |
23-Feb-2026 | 2,265 | 2,265 | 2,189.6 | 2,201.2 | 764 | 63,78,777.8 | 1,281 |
24-Feb-2026 | 2,203.1 | 2,207.9 | 2,170.1 | 2,187.1 | 540 | 43,10,414.5 | 955 |
25-Feb-2026 | 2,187.1 | 2,201.1 | 2,157 | 2,167.4 | 568 | 61,68,118.4 | 1,380 |
26-Feb-2026 | 2,169.6 | 2,199.9 | 2,166.1 | 2,182.1 | 550 | 45,75,988.7 | 1,114 |
27-Feb-2026 | 2,175 | 2,193.9 | 2,115.9 | 2,125.6 | 935 | 80,44,470.5 | 2,059 |
02-Mar-2026 | 2,020 | 2,124 | 2,020 | 2,082.1 | 1,086 | 98,55,972.3 | 2,409 |
04-Mar-2026 | 2,061 | 2,064 | 2,011 | 2,026 | 1,185 | 79,25,938.3 | 2,029 |
05-Mar-2026 | 2,041.1 | 2,091.6 | 2,028.8 | 2,050.1 | 704 | 51,67,931.2 | 1,103 |
06-Mar-2026 | 2,050.1 | 2,083 | 2,002.5 | 2,074.5 | 1,047 | 90,92,151.7 | 2,293 |
09-Mar-2026 | 2,010 | 2,148.4 | 2,010 | 2,033 | 1,487 | 1,98,24,550.9 | 3,328 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
