Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 2,682.7 | 2,682.8 | 2,642.5 | 2,664.9 | 1,052 | 1,02,22,970.6 | 1,858 |
21-Oct-2025 | 2,678 | 2,700 | 2,600 | 2,639.8 | 525 | 60,04,838 | 1,094 |
23-Oct-2025 | 2,640 | 2,700 | 2,640 | 2,664.2 | 1,184 | 92,69,146.6 | 1,226 |
24-Oct-2025 | 2,678 | 2,700 | 2,653.9 | 2,676.2 | 581 | 53,72,030.1 | 829 |
27-Oct-2025 | 2,689 | 2,691.7 | 2,670 | 2,679.1 | 747 | 53,65,636.9 | 1,058 |
28-Oct-2025 | 2,698.8 | 2,699 | 2,664.1 | 2,668.6 | 876 | 68,29,048.3 | 1,184 |
29-Oct-2025 | 2,695.3 | 2,695.3 | 2,644.7 | 2,666 | 940 | 73,69,892.4 | 1,048 |
30-Oct-2025 | 2,666 | 2,683.8 | 2,655 | 2,669.5 | 558 | 46,81,631.2 | 757 |
31-Oct-2025 | 2,679 | 2,679.7 | 2,586.1 | 2,612.8 | 1,440 | 2,08,05,052.8 | 4,121 |
03-Nov-2025 | 2,613.2 | 2,640 | 2,610 | 2,622.8 | 600 | 82,58,911 | 1,971 |
04-Nov-2025 | 2,628 | 2,639.9 | 2,574.2 | 2,594.2 | 784 | 89,99,048.4 | 1,788 |
06-Nov-2025 | 2,596.8 | 2,609.7 | 2,500.8 | 2,505.3 | 1,740 | 2,31,34,177.4 | 5,967 |
07-Nov-2025 | 2,505.3 | 2,530 | 2,450 | 2,515.1 | 1,378 | 1,15,21,307.6 | 1,973 |
10-Nov-2025 | 2,599.8 | 2,613.9 | 2,526.5 | 2,544.4 | 2,440 | 2,83,11,055.8 | 3,511 |
11-Nov-2025 | 2,555.4 | 2,600 | 2,487.3 | 2,535.3 | 680 | 77,63,703.2 | 1,454 |
12-Nov-2025 | 2,560.7 | 2,615.1 | 2,543 | 2,599.8 | 914 | 1,03,68,547.6 | 2,328 |
13-Nov-2025 | 2,605.9 | 2,650 | 2,511 | 2,578.5 | 1,447 | 2,13,94,585.9 | 3,699 |
14-Nov-2025 | 2,650 | 2,655.2 | 2,506.5 | 2,526.4 | 1,696 | 2,90,61,384.9 | 5,271 |
17-Nov-2025 | 2,545 | 2,566.3 | 2,495 | 2,502.8 | 1,008 | 1,40,79,223.3 | 3,083 |
18-Nov-2025 | 2,509.5 | 2,510 | 2,480 | 2,494.7 | 827 | 76,73,992.9 | 1,518 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
