Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 2,247.2 | 2,369.8 | 2,173.6 | 2,306.9 | 7,934 | 10,65,89,862.7 | 13,388 |
29-May-2026 | 2,306.9 | 2,412 | 2,306.9 | 2,363.4 | 2,795 | 4,84,64,251.4 | 8,578 |
01-Jun-2026 | 2,421.8 | 2,424 | 2,293.3 | 2,319.6 | 1,391 | 1,98,20,357.8 | 3,454 |
02-Jun-2026 | 2,310 | 2,365.6 | 2,250 | 2,287.3 | 1,323 | 1,56,64,836.3 | 2,976 |
03-Jun-2026 | 2,283.8 | 2,307.2 | 2,206.7 | 2,238.9 | 955 | 1,15,03,786.9 | 2,056 |
04-Jun-2026 | 2,266.6 | 2,350 | 2,247.9 | 2,331.7 | 2,094 | 2,69,55,878.2 | 5,176 |
05-Jun-2026 | 2,297 | 2,360.3 | 2,264.5 | 2,291.3 | 861 | 95,50,973 | 1,989 |
08-Jun-2026 | 2,248.2 | 2,279.9 | 2,179.6 | 2,192 | 1,177 | 1,06,99,857.3 | 2,431 |
09-Jun-2026 | 2,192 | 2,270 | 2,192 | 2,227.9 | 1,091 | 1,31,04,635.3 | 2,620 |
10-Jun-2026 | 2,239 | 2,252.8 | 2,164 | 2,182 | 740 | 70,72,630.9 | 1,712 |
11-Jun-2026 | 2,188.9 | 2,235.9 | 2,164 | 2,181.4 | 746 | 79,22,749.4 | 1,786 |
12-Jun-2026 | 2,203.4 | 2,237.9 | 2,172.2 | 2,193.4 | 753 | 88,64,455.4 | 2,218 |
15-Jun-2026 | 2,250 | 2,259.2 | 2,189.2 | 2,196 | 794 | 95,81,510.3 | 2,334 |
16-Jun-2026 | 2,200 | 2,219.9 | 2,180 | 2,194 | 742 | 95,57,750 | 2,252 |
17-Jun-2026 | 2,196.2 | 2,220 | 2,184.6 | 2,196.9 | 686 | 70,72,284 | 1,687 |
18-Jun-2026 | 2,209 | 2,220 | 2,196.9 | 2,216.6 | 446 | 48,15,213.1 | 1,158 |
19-Jun-2026 | 2,215 | 2,219.8 | 2,164.8 | 2,185.5 | 1,041 | 1,12,33,238 | 2,828 |
22-Jun-2026 | 2,185 | 2,310 | 2,185 | 2,278.7 | 3,013 | 4,46,05,264.3 | 5,483 |
23-Jun-2026 | 2,280 | 2,343.7 | 2,241.3 | 2,257.7 | 1,753 | 2,59,71,210.9 | 4,725 |
24-Jun-2026 | 2,254.3 | 2,279.7 | 2,199 | 2,202.5 | 737 | 81,76,300.9 | 2,045 |
25-Jun-2026 | 2,205 | 2,224.9 | 2,175 | 2,196.6 | 770 | 74,33,000.3 | 1,911 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
