Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 2,335 | 2,389.9 | 2,322.7 | 2,359.9 | 1,540 | 2,31,53,588.5 | 4,467 |
30-Apr-2026 | 2,358.8 | 2,358.8 | 2,290.1 | 2,309.1 | 1,062 | 1,06,33,011 | 1,660 |
04-May-2026 | 2,309.1 | 2,388 | 2,278.2 | 2,285.8 | 876 | 1,07,82,075.2 | 2,077 |
05-May-2026 | 2,285 | 2,340 | 2,250 | 2,299.9 | 712 | 69,43,371.2 | 1,205 |
06-May-2026 | 2,311.4 | 2,327.4 | 2,267.8 | 2,294 | 929 | 1,07,96,472.7 | 1,728 |
07-May-2026 | 2,324.7 | 2,360.9 | 2,298.6 | 2,314.3 | 1,311 | 1,37,15,526.2 | 2,931 |
08-May-2026 | 2,315 | 2,325.8 | 2,290 | 2,297.6 | 336 | 39,14,374.9 | 898 |
11-May-2026 | 2,298 | 2,298.4 | 2,252.3 | 2,278.1 | 481 | 48,60,165.9 | 1,179 |
12-May-2026 | 2,278.7 | 2,287.8 | 2,170 | 2,186.1 | 978 | 96,70,182.2 | 2,200 |
13-May-2026 | 2,228.8 | 2,274.9 | 2,170 | 2,185.4 | 733 | 74,52,330.3 | 1,747 |
14-May-2026 | 2,185.4 | 2,207.9 | 2,142.1 | 2,183.8 | 586 | 44,90,991.2 | 862 |
15-May-2026 | 2,380.4 | 2,380.4 | 2,169 | 2,174.8 | 1,388 | 1,57,97,106.5 | 1,965 |
18-May-2026 | 2,165 | 2,218.7 | 2,105 | 2,137.4 | 733 | 49,43,113.9 | 1,054 |
19-May-2026 | 2,140 | 2,209.2 | 2,140 | 2,162.7 | 626 | 51,16,745.2 | 1,022 |
20-May-2026 | 2,148.6 | 2,198 | 2,140 | 2,187.6 | 632 | 45,14,972.8 | 895 |
21-May-2026 | 2,206.2 | 2,250 | 2,202.1 | 2,213.8 | 748 | 63,60,200.6 | 1,279 |
22-May-2026 | 2,220 | 2,240 | 2,185 | 2,221.4 | 462 | 45,03,693.4 | 1,177 |
25-May-2026 | 2,201 | 2,256.6 | 2,201 | 2,241.8 | 940 | 1,09,96,775.7 | 2,778 |
26-May-2026 | 2,260 | 2,279.9 | 2,200 | 2,262.1 | 1,053 | 2,06,12,227.9 | 4,927 |
27-May-2026 | 2,247.2 | 2,369.8 | 2,173.6 | 2,306.9 | 7,934 | 10,65,89,862.7 | 13,388 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
