Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3,910.3 | 3,922.45 | 3,867 | 3,910 | 2,148 | 3,37,14,639.8 | 4,574 |
24-SEP-2024 | 3,910 | 3,944.95 | 3,792.5 | 3,820.1 | 3,706 | 4,27,16,328.15 | 3,319 |
25-SEP-2024 | 3,872.2 | 3,920 | 3,820 | 3,883.1 | 2,985 | 3,62,77,910 | 2,969 |
26-SEP-2024 | 3,810 | 4,005 | 3,810 | 3,955.65 | 4,354 | 7,67,20,119.35 | 6,265 |
27-SEP-2024 | 3,954 | 4,150 | 3,930.55 | 4,039.7 | 5,744 | 10,38,11,627.05 | 7,465 |
30-SEP-2024 | 4,029 | 4,080 | 3,956 | 4,054.1 | 2,160 | 3,14,20,596.55 | 3,122 |
01-OCT-2024 | 3,993.3 | 4,220 | 3,993.3 | 4,138.55 | 6,011 | 16,90,90,105.1 | 12,754 |
03-OCT-2024 | 4,177.35 | 4,227.75 | 3,975 | 4,001.6 | 3,354 | 10,02,53,375.2 | 12,647 |
04-OCT-2024 | 4,008.75 | 4,090 | 3,836.15 | 4,030.35 | 3,021 | 4,92,25,213.55 | 4,369 |
07-OCT-2024 | 4,046.45 | 4,099.45 | 3,868.5 | 4,002.3 | 2,498 | 5,79,16,888.05 | 7,592 |
08-OCT-2024 | 4,010 | 4,444 | 3,939 | 4,346.85 | 6,324 | 15,63,93,779.3 | 17,439 |
09-OCT-2024 | 4,398.9 | 4,500 | 4,268.95 | 4,336 | 7,334 | 14,74,06,841.3 | 8,884 |
10-OCT-2024 | 4,369.8 | 4,440.1 | 4,252.6 | 4,290.3 | 3,640 | 7,14,71,011.4 | 7,303 |
11-OCT-2024 | 4,330 | 4,330 | 4,111.15 | 4,154.2 | 3,221 | 6,05,67,704.95 | 5,956 |
14-OCT-2024 | 4,160 | 4,160 | 4,005.5 | 4,031.9 | 2,669 | 3,68,18,050.25 | 3,929 |
15-OCT-2024 | 4,048.9 | 4,098.8 | 3,942.65 | 4,056.1 | 3,618 | 4,54,87,388.6 | 2,892 |
16-OCT-2024 | 4,074.95 | 4,178.75 | 4,001 | 4,013.9 | 3,982 | 6,58,97,933.75 | 4,486 |
17-OCT-2024 | 4,019.95 | 4,066.95 | 3,880 | 3,908.65 | 1,735 | 2,15,58,875.6 | 1,937 |
18-OCT-2024 | 3,925 | 4,164 | 3,826.3 | 4,075.5 | 3,621 | 4,49,00,593.9 | 3,573 |
21-OCT-2024 | 4,083 | 4,093 | 3,982.6 | 4,046.6 | 2,808 | 3,52,38,706.6 | 2,843 |
22-OCT-2024 | 4,046 | 4,063.45 | 3,841.25 | 3,871 | 3,629 | 4,27,73,936.1 | 3,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
