Honda India

Honda India Power Products Ltd Historical Data

NSEBSE

₹2,309.9

(-0.42%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	2,599.8	2,613.9	2,526.5	2,544.4	2,440	2,83,11,055.8	3,511
11-Nov-2025	2,555.4	2,600	2,487.3	2,535.3	680	77,63,703.2	1,454
12-Nov-2025	2,560.7	2,615.1	2,543	2,599.8	914	1,03,68,547.6	2,328
13-Nov-2025	2,605.9	2,650	2,511	2,578.5	1,447	2,13,94,585.9	3,699
14-Nov-2025	2,650	2,655.2	2,506.5	2,526.4	1,696	2,90,61,384.9	5,271
17-Nov-2025	2,545	2,566.3	2,495	2,502.8	1,008	1,40,79,223.3	3,083
18-Nov-2025	2,509.5	2,510	2,480	2,494.7	827	76,73,992.9	1,518
19-Nov-2025	2,497.2	2,497.2	2,452.1	2,476	778	60,73,946.8	1,119
20-Nov-2025	2,476	2,498.3	2,475	2,490.9	665	79,40,652.2	1,592
21-Nov-2025	2,482.5	2,488.4	2,432	2,453.7	815	84,30,545.8	1,464
24-Nov-2025	2,452	2,535	2,452	2,467.4	531	77,93,301.8	1,619
25-Nov-2025	2,469	2,469	2,425.1	2,437.7	578	63,42,016.2	1,448
26-Nov-2025	2,440.1	2,445.9	2,397	2,424.5	1,285	1,39,21,154.3	2,634
27-Nov-2025	2,438.5	2,447.3	2,413.2	2,422.5	386	51,25,374.7	1,044
28-Nov-2025	2,424.9	2,425.1	2,401	2,408.1	466	42,74,823.8	726
01-Dec-2025	2,410	2,425.8	2,380	2,390.3	736	72,93,762.6	980
02-Dec-2025	2,405	2,419.9	2,380.1	2,395	746	60,32,279.9	1,313
03-Dec-2025	2,395	2,489	2,390	2,411	1,739	1,63,86,680.5	1,596
04-Dec-2025	2,429	2,473.6	2,394.1	2,450.8	926	87,28,574.1	1,516
05-Dec-2025	2,445	2,448.6	2,408	2,415.9	811	87,14,311.7	1,870
08-Dec-2025	2,407	2,415.9	2,315	2,329.1	1,379	97,76,924.9	2,136
09-Dec-2025	2,312	2,379.9	2,251.7	2,319.6	1,420	1,07,94,080.3	2,418
10-Dec-2025	2,323.2	2,440	2,300	2,309.9	3,036	2,77,70,680.5	3,286