Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 2,132.8 | 2,132.8 | 2,083.1 | 2,099.6 | 497 | 70,75,239 | 2,243 |
06-Aug-2026 | 2,110.7 | 2,125.3 | 2,082 | 2,090.5 | 598 | 1,18,31,940 | 3,037 |
07-Aug-2026 | 2,101 | 2,112.9 | 2,085 | 2,093.4 | 443 | 58,33,011.8 | 1,696 |
10-Aug-2026 | 2,108.7 | 2,135 | 2,093.7 | 2,104.4 | 601 | 81,26,486.1 | 2,138 |
11-Aug-2026 | 2,113.5 | 2,135 | 2,100 | 2,107.4 | 367 | 40,49,924.6 | 1,302 |
12-Aug-2026 | 2,116.3 | 2,132.9 | 2,100 | 2,103 | 315 | 38,35,062.8 | 1,105 |
13-Aug-2026 | 2,100 | 2,124.6 | 2,096 | 2,105.3 | 363 | 72,61,050.6 | 2,599 |
14-Aug-2026 | 2,105.3 | 2,171.9 | 2,105.3 | 2,149.9 | 1,635 | 2,04,34,766 | 4,485 |
17-Aug-2026 | 2,166 | 2,200 | 2,128.2 | 2,138.1 | 921 | 1,57,22,113.5 | 4,951 |
18-Aug-2026 | 2,145 | 2,149 | 2,092.2 | 2,111.2 | 859 | 1,21,15,004.3 | 3,288 |
19-Aug-2026 | 2,111 | 2,115.5 | 2,066.1 | 2,082.4 | 955 | 1,09,57,532.7 | 2,692 |
20-Aug-2026 | 2,081.8 | 2,099.9 | 2,071 | 2,073.7 | 451 | 63,09,473.1 | 1,663 |
21-Aug-2026 | 2,086.2 | 2,110.7 | 2,060.6 | 2,068.3 | 367 | 39,10,618.1 | 896 |
24-Aug-2026 | 2,075 | 2,118 | 2,060.1 | 2,073.1 | 883 | 1,17,12,259.8 | 2,529 |
25-Aug-2026 | 2,087.9 | 2,098.7 | 2,065 | 2,073.6 | 369 | 47,41,860.9 | 1,120 |
26-Aug-2026 | 2,066.2 | 2,109.4 | 2,052.1 | 2,062.3 | 464 | 64,40,212.8 | 1,874 |
27-Aug-2026 | 2,074.1 | 2,090 | 2,060 | 2,068.3 | 382 | 83,20,019 | 2,000 |
28-Aug-2026 | 2,060.5 | 2,081.7 | 2,050 | 2,058.6 | 360 | 51,46,080.7 | 1,461 |
31-Aug-2026 | 2,057.4 | 2,066.8 | 2,010 | 2,018 | 614 | 52,36,795.9 | 1,497 |
01-Sep-2026 | 2,029.6 | 2,029.6 | 1,981 | 1,993.4 | 707 | 70,98,302.4 | 2,112 |
02-Sep-2026 | 2,001.2 | 2,021.8 | 1,956.2 | 1,976.1 | 915 | 1,07,57,820.5 | 2,678 |
03-Sep-2026 | 1,980 | 1,999 | 1,966.4 | 1,986.4 | 435 | 44,12,455.4 | 1,059 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
