Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 2,990 | 3,027.9 | 2,956.5 | 2,985 | 2,713 | 2,91,27,277.9 | 3,650 |
18-Jul-2025 | 2,992.1 | 3,021.2 | 2,970 | 2,992.1 | 1,277 | 1,33,90,248 | 1,918 |
21-Jul-2025 | 2,992.1 | 3,042 | 2,935.9 | 2,993 | 2,428 | 2,29,74,883 | 2,469 |
22-Jul-2025 | 3,000 | 3,033.2 | 2,974 | 2,983.4 | 1,148 | 1,26,62,803.7 | 1,348 |
23-Jul-2025 | 2,982.8 | 2,997.9 | 2,912.8 | 2,927.5 | 1,616 | 1,50,78,766.8 | 2,837 |
24-Jul-2025 | 2,927.7 | 3,027 | 2,900.1 | 2,906.8 | 3,750 | 3,66,10,056.9 | 3,956 |
25-Jul-2025 | 2,955 | 2,955 | 2,840 | 2,849.6 | 1,826 | 1,89,57,937.8 | 3,353 |
28-Jul-2025 | 2,849.1 | 2,871.7 | 2,766 | 2,788.6 | 2,735 | 2,94,91,181.9 | 4,666 |
29-Jul-2025 | 2,788.6 | 2,896.4 | 2,779.5 | 2,867.6 | 1,527 | 1,32,93,957.5 | 1,858 |
30-Jul-2025 | 2,875 | 2,881.9 | 2,820 | 2,828.4 | 1,948 | 1,63,17,843.7 | 1,915 |
31-Jul-2025 | 2,820 | 2,915 | 2,752.6 | 2,882.7 | 2,462 | 2,34,83,443.8 | 3,144 |
01-Aug-2025 | 2,885 | 2,939 | 2,861 | 2,871.6 | 1,499 | 1,21,19,841.7 | 1,431 |
04-Aug-2025 | 2,914.7 | 2,933.9 | 2,845.3 | 2,905.4 | 2,005 | 1,65,70,670.4 | 1,459 |
05-Aug-2025 | 2,904.9 | 2,975 | 2,852.1 | 2,908.8 | 3,547 | 3,85,92,520.8 | 3,195 |
06-Aug-2025 | 2,900.1 | 2,914.7 | 2,835 | 2,846.7 | 1,148 | 93,97,785.8 | 1,689 |
07-Aug-2025 | 2,826.7 | 2,830.8 | 2,775 | 2,809.3 | 1,508 | 1,43,12,881.8 | 2,711 |
08-Aug-2025 | 2,849 | 2,910.2 | 2,792.5 | 2,804.4 | 1,626 | 1,72,27,225.1 | 2,829 |
11-Aug-2025 | 2,846.5 | 2,846.5 | 2,775.1 | 2,788.2 | 1,023 | 93,89,961.3 | 1,441 |
12-Aug-2025 | 2,840 | 2,916.9 | 2,764.4 | 2,866.6 | 3,331 | 3,84,08,939.8 | 4,593 |
13-Aug-2025 | 2,750 | 2,799 | 2,674.7 | 2,782.8 | 7,006 | 9,60,38,324.4 | 12,648 |
14-Aug-2025 | 2,824.5 | 2,875 | 2,809.9 | 2,863 | 4,822 | 6,66,69,378.2 | 9,710 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
