Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 2,102.9 | 2,145 | 2,085.3 | 2,118.3 | 504 | 70,83,788.3 | 1,792 |
23-Jul-2026 | 2,110.2 | 2,123 | 2,080 | 2,095.5 | 420 | 56,75,098.4 | 1,698 |
24-Jul-2026 | 2,075 | 2,103.8 | 2,062 | 2,089.2 | 459 | 55,30,137.6 | 1,108 |
27-Jul-2026 | 2,120.5 | 2,135.8 | 2,104.4 | 2,124.2 | 452 | 54,90,446.3 | 1,273 |
28-Jul-2026 | 2,111.7 | 2,129.9 | 2,079 | 2,090.8 | 379 | 35,21,167.7 | 1,038 |
29-Jul-2026 | 2,103.4 | 2,124.9 | 2,089.1 | 2,119.7 | 480 | 59,28,781.8 | 1,622 |
30-Jul-2026 | 2,090 | 2,150 | 2,074 | 2,114.6 | 1,022 | 1,47,58,025.9 | 3,747 |
31-Jul-2026 | 2,123 | 2,140 | 2,074.6 | 2,093.9 | 1,222 | 1,68,97,652.9 | 3,918 |
03-Aug-2026 | 2,093.9 | 2,126.6 | 2,077.2 | 2,096 | 915 | 1,35,28,280.5 | 3,591 |
04-Aug-2026 | 2,122.9 | 2,122.9 | 2,095.4 | 2,104.3 | 375 | 34,67,184.3 | 1,124 |
05-Aug-2026 | 2,132.8 | 2,132.8 | 2,083.1 | 2,099.6 | 497 | 70,75,239 | 2,243 |
06-Aug-2026 | 2,110.7 | 2,125.3 | 2,082 | 2,090.5 | 598 | 1,18,31,940 | 3,037 |
07-Aug-2026 | 2,101 | 2,112.9 | 2,085 | 2,093.4 | 443 | 58,33,011.8 | 1,696 |
10-Aug-2026 | 2,108.7 | 2,135 | 2,093.7 | 2,104.4 | 601 | 81,26,486.1 | 2,138 |
11-Aug-2026 | 2,113.5 | 2,135 | 2,100 | 2,107.4 | 367 | 40,49,924.6 | 1,302 |
12-Aug-2026 | 2,116.3 | 2,132.9 | 2,100 | 2,103 | 315 | 38,35,062.8 | 1,105 |
13-Aug-2026 | 2,100 | 2,124.6 | 2,096 | 2,105.3 | 363 | 72,61,050.6 | 2,599 |
14-Aug-2026 | 2,105.3 | 2,171.9 | 2,105.3 | 2,149.9 | 1,635 | 2,04,34,766 | 4,485 |
17-Aug-2026 | 2,166 | 2,200 | 2,128.2 | 2,138.1 | 921 | 1,57,22,113.5 | 4,951 |
18-Aug-2026 | 2,145 | 2,149 | 2,092.2 | 2,111.2 | 859 | 1,21,15,004.3 | 3,288 |
19-Aug-2026 | 2,111 | 2,115.5 | 2,066.1 | 2,082.4 | 955 | 1,09,57,532.7 | 2,692 |
20-Aug-2026 | 2,081.8 | 2,099.9 | 2,071 | 2,073.7 | 451 | 63,09,473.1 | 1,663 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
