Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 3,149 | 3,216 | 3,114.7 | 3,186.7 | 10,419 | 20,95,65,496.5 | 33,815 |
21-Aug-2025 | 3,149.9 | 3,149.9 | 3,000 | 3,015.9 | 7,486 | 12,84,05,315.4 | 13,464 |
22-Aug-2025 | 2,971.2 | 3,000.9 | 2,900 | 2,907.9 | 6,024 | 7,65,67,084.3 | 11,254 |
25-Aug-2025 | 2,922.4 | 2,948 | 2,851.5 | 2,868.5 | 3,046 | 3,35,84,053.9 | 4,385 |
26-Aug-2025 | 2,870 | 2,875.1 | 2,782.1 | 2,798.2 | 2,299 | 2,67,27,378.7 | 4,586 |
28-Aug-2025 | 2,798.2 | 2,900 | 2,750.2 | 2,853.7 | 5,535 | 5,30,26,784.9 | 5,413 |
29-Aug-2025 | 2,873.9 | 2,873.9 | 2,780 | 2,793.8 | 2,317 | 1,93,49,200.5 | 2,641 |
01-Sep-2025 | 2,824 | 2,848.4 | 2,788.2 | 2,797.4 | 2,179 | 1,80,97,415.7 | 2,787 |
02-Sep-2025 | 2,817.9 | 2,833.8 | 2,792 | 2,820.3 | 1,704 | 1,37,44,771.9 | 2,143 |
03-Sep-2025 | 2,849.9 | 2,991.8 | 2,807.9 | 2,872.2 | 6,724 | 6,95,68,385.9 | 6,934 |
04-Sep-2025 | 2,928 | 2,928 | 2,860 | 2,870.4 | 2,739 | 2,53,12,903.1 | 3,775 |
05-Sep-2025 | 2,898 | 2,898 | 2,850 | 2,861.3 | 950 | 1,17,46,297.8 | 1,345 |
08-Sep-2025 | 2,925 | 2,969.2 | 2,835 | 2,850.8 | 2,459 | 2,79,45,157.4 | 3,317 |
09-Sep-2025 | 2,873.6 | 2,905.8 | 2,850 | 2,873.1 | 1,424 | 1,18,07,424 | 1,606 |
10-Sep-2025 | 2,880 | 2,891.7 | 2,866 | 2,872.1 | 931 | 96,99,831.4 | 1,638 |
11-Sep-2025 | 2,888 | 2,898 | 2,845.5 | 2,867.1 | 1,813 | 1,88,97,568.4 | 3,326 |
12-Sep-2025 | 2,885.8 | 2,895 | 2,864.9 | 2,876.9 | 859 | 98,38,616.4 | 2,075 |
15-Sep-2025 | 2,895 | 2,931 | 2,883.3 | 2,899.2 | 2,410 | 3,29,85,193.3 | 5,546 |
16-Sep-2025 | 2,919.5 | 2,919.5 | 2,870.1 | 2,889.2 | 1,962 | 2,04,51,765.2 | 3,149 |
17-Sep-2025 | 2,932.5 | 2,949 | 2,892.2 | 2,906.1 | 1,642 | 1,83,06,198.2 | 3,098 |
18-Sep-2025 | 2,885 | 2,914.4 | 2,880 | 2,895.7 | 1,188 | 1,23,43,181.3 | 2,010 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
