Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 2,123 | 2,127.5 | 2,074.8 | 2,097 | 885 | 1,07,27,389.4 | 3,039 |
09-Apr-2026 | 2,128.5 | 2,145 | 2,090 | 2,129 | 1,017 | 1,02,31,572.3 | 2,457 |
10-Apr-2026 | 2,150 | 2,197.5 | 2,077.5 | 2,158.8 | 1,465 | 1,83,61,361.3 | 4,179 |
13-Apr-2026 | 2,150 | 2,195 | 2,080 | 2,167.3 | 1,309 | 1,50,07,042.6 | 2,905 |
15-Apr-2026 | 2,199.8 | 2,245 | 2,198.6 | 2,239 | 1,378 | 1,63,19,512.4 | 3,466 |
16-Apr-2026 | 2,269 | 2,299 | 2,237 | 2,258.4 | 1,023 | 1,48,09,979.3 | 2,128 |
17-Apr-2026 | 2,260.4 | 2,305 | 2,258.4 | 2,296.5 | 1,089 | 1,54,53,299.4 | 3,487 |
20-Apr-2026 | 2,290 | 2,313.3 | 2,265 | 2,283.4 | 1,117 | 1,29,56,865 | 3,018 |
21-Apr-2026 | 2,315 | 2,315 | 2,264 | 2,278.3 | 606 | 81,67,926.6 | 1,940 |
22-Apr-2026 | 2,276.3 | 2,295 | 2,250 | 2,278 | 1,387 | 1,99,42,781.9 | 4,745 |
23-Apr-2026 | 2,294.8 | 2,315 | 2,252.5 | 2,274.5 | 1,210 | 1,57,52,446.5 | 2,381 |
24-Apr-2026 | 2,259 | 2,281.9 | 2,230 | 2,244.2 | 599 | 61,86,003.5 | 1,335 |
27-Apr-2026 | 2,248.9 | 2,276.7 | 2,230 | 2,239.8 | 877 | 98,00,309.2 | 2,456 |
28-Apr-2026 | 2,273.4 | 2,336.9 | 2,239.9 | 2,312.2 | 1,807 | 2,36,60,499.2 | 4,332 |
29-Apr-2026 | 2,335 | 2,389.9 | 2,322.7 | 2,359.9 | 1,540 | 2,31,53,588.5 | 4,467 |
30-Apr-2026 | 2,358.8 | 2,358.8 | 2,290.1 | 2,309.1 | 1,062 | 1,06,33,011 | 1,660 |
04-May-2026 | 2,309.1 | 2,388 | 2,278.2 | 2,285.8 | 876 | 1,07,82,075.2 | 2,077 |
05-May-2026 | 2,285 | 2,340 | 2,250 | 2,299.9 | 712 | 69,43,371.2 | 1,205 |
06-May-2026 | 2,311.4 | 2,327.4 | 2,267.8 | 2,294 | 929 | 1,07,96,472.7 | 1,728 |
07-May-2026 | 2,324.7 | 2,360.9 | 2,298.6 | 2,314.3 | 1,311 | 1,37,15,526.2 | 2,931 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
