Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 2,001.2 | 2,021.8 | 1,956.2 | 1,976.1 | 915 | 1,07,57,820.5 | 2,678 |
03-Sep-2026 | 1,980 | 1,999 | 1,966.4 | 1,986.4 | 435 | 44,12,455.4 | 1,059 |
04-Sep-2026 | 1,986.4 | 2,036 | 1,976 | 2,024.6 | 512 | 54,34,695.3 | 1,492 |
07-Sep-2026 | 2,033.9 | 2,033.9 | 1,995 | 1,999.8 | 626 | 58,93,050.6 | 1,590 |
08-Sep-2026 | 2,017 | 2,018.2 | 1,976 | 1,981.7 | 433 | 40,15,313.6 | 971 |
09-Sep-2026 | 1,981.7 | 1,999.7 | 1,949 | 1,964.2 | 476 | 60,66,851.9 | 1,989 |
10-Sep-2026 | 1,988 | 1,988 | 1,945 | 1,969.5 | 431 | 55,44,795.2 | 1,563 |
11-Sep-2026 | 1,979.8 | 1,979.8 | 1,941.2 | 1,953 | 511 | 78,21,073 | 2,503 |
15-Sep-2026 | 1,966.9 | 1,979.9 | 1,904.5 | 1,926.6 | 454 | 58,19,963.5 | 2,057 |
16-Sep-2026 | 1,925 | 1,931.9 | 1,890 | 1,922.9 | 374 | 35,17,534 | 1,120 |
17-Sep-2026 | 1,939.9 | 1,959.9 | 1,910 | 1,934.1 | 418 | 37,13,148.6 | 796 |
18-Sep-2026 | 1,959.9 | 1,975 | 1,902 | 1,930.3 | 602 | 92,21,417.8 | 3,085 |
21-Sep-2026 | 1,910 | 1,939.9 | 1,910 | 1,920.6 | 527 | 45,79,402.9 | 1,350 |
22-Sep-2026 | 1,920.6 | 1,938 | 1,910 | 1,916.5 | 380 | 32,06,579.9 | 953 |
23-Sep-2026 | 1,910.4 | 1,935 | 1,910 | 1,931.7 | 360 | 31,41,922.5 | 1,074 |
24-Sep-2026 | 1,930 | 1,947.5 | 1,900.2 | 1,905.6 | 573 | 47,23,494.2 | 1,352 |
25-Sep-2026 | 1,921.3 | 1,935 | 1,887.1 | 1,915.2 | 442 | 37,05,205.1 | 1,208 |
28-Sep-2026 | 1,924 | 1,924 | 1,858.3 | 1,862.8 | 765 | 77,87,222.5 | 2,611 |
29-Sep-2026 | 1,884.7 | 1,910 | 1,828.1 | 1,886 | 727 | 64,60,781.2 | 1,917 |
30-Sep-2026 | 1,870.1 | 1,916.9 | 1,868.1 | 1,874.5 | 405 | 31,76,477.1 | 840 |
01-Oct-2026 | 1,896.8 | 1,915 | 1,835 | 1,886.3 | 601 | 54,05,501.3 | 1,753 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
