Honda India

Honda India Power Products Ltd Historical Data

NSEBSE

₹2,704.9

(-0.68%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2,925	2,969.2	2,835	2,850.8	2,459	2,79,45,157.4	3,317
09-Sep-2025	2,873.6	2,905.8	2,850	2,873.1	1,424	1,18,07,424	1,606
10-Sep-2025	2,880	2,891.7	2,866	2,872.1	931	96,99,831.4	1,638
11-Sep-2025	2,888	2,898	2,845.5	2,867.1	1,813	1,88,97,568.4	3,326
12-Sep-2025	2,885.8	2,895	2,864.9	2,876.9	859	98,38,616.4	2,075
15-Sep-2025	2,895	2,931	2,883.3	2,899.2	2,410	3,29,85,193.3	5,546
16-Sep-2025	2,919.5	2,919.5	2,870.1	2,889.2	1,962	2,04,51,765.2	3,149
17-Sep-2025	2,932.5	2,949	2,892.2	2,906.1	1,642	1,83,06,198.2	3,098
18-Sep-2025	2,885	2,914.4	2,880	2,895.7	1,188	1,23,43,181.3	2,010
19-Sep-2025	2,919.8	2,919.8	2,882	2,894	1,269	1,31,05,705.7	2,468
22-Sep-2025	2,895.9	2,896.1	2,830	2,839	1,648	1,69,95,944.9	3,504
23-Sep-2025	2,835	2,900	2,814.3	2,867.2	1,565	2,07,17,578.9	3,083
24-Sep-2025	2,872.9	2,900	2,820	2,830.8	1,280	1,23,04,681	2,256
25-Sep-2025	2,832	2,848	2,818	2,831.2	915	77,64,813.9	977
26-Sep-2025	2,848	2,848	2,754.1	2,769.3	1,349	1,05,66,716.8	1,427
29-Sep-2025	2,760	2,771.7	2,701	2,717.6	1,727	1,43,29,967	2,028
30-Sep-2025	2,717.6	2,759.4	2,711.7	2,754.2	894	71,80,474.4	947
01-Oct-2025	2,758.6	2,758.6	2,725.8	2,739.9	774	77,99,637.3	1,505
03-Oct-2025	2,759	2,780	2,732.2	2,755.6	1,162	88,12,151.9	1,006
06-Oct-2025	2,769	2,783	2,730	2,741.9	1,222	1,07,85,270.1	1,727
07-Oct-2025	2,741.9	2,775	2,713.1	2,723.3	1,031	91,08,299.6	1,918
08-Oct-2025	2,713	2,734.2	2,700	2,704.9	702	57,47,564	1,070