Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 2,769 | 2,783 | 2,730 | 2,741.9 | 1,222 | 1,07,85,270.1 | 1,727 |
07-Oct-2025 | 2,741.9 | 2,775 | 2,713.1 | 2,723.3 | 1,031 | 91,08,299.6 | 1,918 |
08-Oct-2025 | 2,713 | 2,734.2 | 2,700 | 2,704.9 | 702 | 57,47,564 | 1,070 |
09-Oct-2025 | 2,715.7 | 2,727.7 | 2,684.3 | 2,698.3 | 826 | 62,30,167.1 | 1,225 |
10-Oct-2025 | 2,700.7 | 2,725 | 2,691 | 2,710 | 713 | 54,83,678 | 915 |
13-Oct-2025 | 2,710 | 2,746.6 | 2,675.8 | 2,691 | 1,335 | 1,07,04,662.4 | 1,429 |
14-Oct-2025 | 2,690 | 2,717.9 | 2,655 | 2,669.2 | 927 | 85,25,046.7 | 1,287 |
15-Oct-2025 | 2,667.8 | 2,691.9 | 2,650 | 2,661.8 | 880 | 98,62,934.2 | 1,548 |
16-Oct-2025 | 2,689 | 2,704 | 2,602.1 | 2,635.6 | 2,394 | 2,38,37,808.3 | 4,000 |
17-Oct-2025 | 2,659.4 | 2,670 | 2,626.2 | 2,659.8 | 1,155 | 1,07,43,447 | 1,843 |
20-Oct-2025 | 2,682.7 | 2,682.8 | 2,642.5 | 2,664.9 | 1,052 | 1,02,22,970.6 | 1,858 |
21-Oct-2025 | 2,678 | 2,700 | 2,600 | 2,639.8 | 525 | 60,04,838 | 1,094 |
23-Oct-2025 | 2,640 | 2,700 | 2,640 | 2,664.2 | 1,184 | 92,69,146.6 | 1,226 |
24-Oct-2025 | 2,678 | 2,700 | 2,653.9 | 2,676.2 | 581 | 53,72,030.1 | 829 |
27-Oct-2025 | 2,689 | 2,691.7 | 2,670 | 2,679.1 | 747 | 53,65,636.9 | 1,058 |
28-Oct-2025 | 2,698.8 | 2,699 | 2,664.1 | 2,668.6 | 876 | 68,29,048.3 | 1,184 |
29-Oct-2025 | 2,695.3 | 2,695.3 | 2,644.7 | 2,666 | 940 | 73,69,892.4 | 1,048 |
30-Oct-2025 | 2,666 | 2,683.8 | 2,655 | 2,669.5 | 558 | 46,81,631.2 | 757 |
31-Oct-2025 | 2,679 | 2,679.7 | 2,586.1 | 2,612.8 | 1,440 | 2,08,05,052.8 | 4,121 |
03-Nov-2025 | 2,613.2 | 2,640 | 2,610 | 2,622.8 | 600 | 82,58,911 | 1,971 |
04-Nov-2025 | 2,628 | 2,639.9 | 2,574.2 | 2,594.2 | 784 | 89,99,048.4 | 1,788 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
