Honda India

Honda India Power Products Ltd Historical Data

NSEBSE

₹2,928.6

(0.27%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	2,073.5	2,175	2,073.4	2,155.7	4,259	2,96,60,500.5	6,375
13-May-2025	2,170	2,284	2,155.7	2,235.2	4,458	4,33,85,778.6	8,580
14-May-2025	2,253.1	2,280	2,202.1	2,250.9	3,553	3,67,53,283.9	5,253
15-May-2025	2,251.9	2,333.3	2,229.3	2,300.6	5,258	4,74,60,813.5	7,336
16-May-2025	2,291	2,395.4	2,291	2,379.8	4,863	4,57,38,846.2	7,502
19-May-2025	2,410	2,448	2,304.9	2,329.6	5,999	6,25,07,411.1	10,493
20-May-2025	2,795.5	2,795.5	2,795.5	2,795.5	878	5,31,59,228	18,737
21-May-2025	2,866	3,198.7	2,702.6	3,073.6	66,141	1,59,62,64,536.8	51,115
22-May-2025	2,999	3,130	2,962.6	3,028.4	15,463	27,86,16,090.4	10,197
23-May-2025	3,025	3,025	2,908.2	2,938.2	5,848	12,07,02,489.6	10,045
26-May-2025	2,939	2,996	2,889	2,899.4	3,447	5,37,18,157.8	8,073
27-May-2025	2,929.5	2,949.4	2,880.1	2,900.6	2,312	3,05,43,371.7	3,303
28-May-2025	2,881	2,911.6	2,855.6	2,875.1	1,628	1,88,89,627.2	3,090
29-May-2025	2,870.2	2,957.7	2,865	2,908.6	2,620	3,50,26,205	6,064
30-May-2025	2,944	2,944	2,880	2,902.5	1,662	2,16,16,748.3	3,333
02-Jun-2025	2,917	3,097.9	2,890.1	3,013.4	6,418	10,89,70,137.5	13,298
03-Jun-2025	3,013.4	3,025.5	2,955.5	2,963.9	1,386	1,86,50,480.7	3,238
04-Jun-2025	2,962	2,975.3	2,901	2,916.7	2,090	2,74,62,638.4	4,215
05-Jun-2025	2,937	2,937	2,878.3	2,907	2,025	1,90,40,533.7	3,775
06-Jun-2025	2,907	2,971.7	2,894.6	2,920.7	1,638	1,78,91,155.7	2,202
09-Jun-2025	2,968.7	2,992.4	2,889	2,928.6	2,533	3,63,55,408.2	5,455