Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 2,826.7 | 2,830.8 | 2,775 | 2,809.3 | 1,508 | 1,43,12,881.8 | 2,711 |
08-Aug-2025 | 2,849 | 2,910.2 | 2,792.5 | 2,804.4 | 1,626 | 1,72,27,225.1 | 2,829 |
11-Aug-2025 | 2,846.5 | 2,846.5 | 2,775.1 | 2,788.2 | 1,023 | 93,89,961.3 | 1,441 |
12-Aug-2025 | 2,840 | 2,916.9 | 2,764.4 | 2,866.6 | 3,331 | 3,84,08,939.8 | 4,593 |
13-Aug-2025 | 2,750 | 2,799 | 2,674.7 | 2,782.8 | 7,006 | 9,60,38,324.4 | 12,648 |
14-Aug-2025 | 2,824.5 | 2,875 | 2,809.9 | 2,863 | 4,822 | 6,66,69,378.2 | 9,710 |
18-Aug-2025 | 2,932.1 | 3,000.8 | 2,928.1 | 2,985.2 | 7,478 | 11,91,33,882.5 | 20,882 |
19-Aug-2025 | 3,040.1 | 3,160 | 3,025 | 3,127.8 | 8,255 | 19,90,31,682.3 | 25,304 |
20-Aug-2025 | 3,149 | 3,216 | 3,114.7 | 3,186.7 | 10,419 | 20,95,65,496.5 | 33,815 |
21-Aug-2025 | 3,149.9 | 3,149.9 | 3,000 | 3,015.9 | 7,486 | 12,84,05,315.4 | 13,464 |
22-Aug-2025 | 2,971.2 | 3,000.9 | 2,900 | 2,907.9 | 6,024 | 7,65,67,084.3 | 11,254 |
25-Aug-2025 | 2,922.4 | 2,948 | 2,851.5 | 2,868.5 | 3,046 | 3,35,84,053.9 | 4,385 |
26-Aug-2025 | 2,870 | 2,875.1 | 2,782.1 | 2,798.2 | 2,299 | 2,67,27,378.7 | 4,586 |
28-Aug-2025 | 2,798.2 | 2,900 | 2,750.2 | 2,853.7 | 5,535 | 5,30,26,784.9 | 5,413 |
29-Aug-2025 | 2,873.9 | 2,873.9 | 2,780 | 2,793.8 | 2,317 | 1,93,49,200.5 | 2,641 |
01-Sep-2025 | 2,824 | 2,848.4 | 2,788.2 | 2,797.4 | 2,179 | 1,80,97,415.7 | 2,787 |
02-Sep-2025 | 2,817.9 | 2,833.8 | 2,792 | 2,820.3 | 1,704 | 1,37,44,771.9 | 2,143 |
03-Sep-2025 | 2,849.9 | 2,991.8 | 2,807.9 | 2,872.2 | 6,724 | 6,95,68,385.9 | 6,934 |
04-Sep-2025 | 2,928 | 2,928 | 2,860 | 2,870.4 | 2,739 | 2,53,12,903.1 | 3,775 |
05-Sep-2025 | 2,898 | 2,898 | 2,850 | 2,861.3 | 950 | 1,17,46,297.8 | 1,345 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
