Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 2,052.75 | 2,052.75 | 1,990 | 2,014.5 | 2,158 | 1,42,39,712.65 | 2,946 |
02-Apr-2025 | 2,007 | 2,041 | 1,982.15 | 2,026.35 | 1,560 | 89,61,434.25 | 1,962 |
03-Apr-2025 | 2,026.35 | 2,060 | 2,017.15 | 2,046.2 | 2,093 | 1,29,06,737.15 | 2,836 |
04-Apr-2025 | 2,050.2 | 2,062.6 | 1,949 | 1,955.05 | 2,357 | 1,65,94,381.75 | 4,469 |
07-Apr-2025 | 1,900.1 | 1,938 | 1,815 | 1,925.6 | 2,527 | 1,26,49,191.05 | 2,148 |
08-Apr-2025 | 1,950 | 1,980 | 1,912.05 | 1,921.7 | 2,130 | 1,04,12,240.65 | 1,877 |
09-Apr-2025 | 1,921.7 | 1,935 | 1,876.5 | 1,924.25 | 1,881 | 1,38,19,712 | 4,519 |
11-Apr-2025 | 1,933.05 | 1,980.9 | 1,933 | 1,953.7 | 1,395 | 76,45,631 | 1,698 |
15-Apr-2025 | 1,979 | 2,059.9 | 1,970 | 2,043.4 | 2,538 | 1,58,96,355.8 | 3,861 |
16-Apr-2025 | 2,072 | 2,126.2 | 2,039.9 | 2,071.6 | 4,550 | 2,85,82,066.9 | 6,181 |
17-Apr-2025 | 2,092.3 | 2,119 | 2,080 | 2,098.4 | 2,371 | 1,26,89,758.4 | 2,369 |
21-Apr-2025 | 2,130 | 2,137.7 | 2,077.9 | 2,114.2 | 2,722 | 1,95,41,247.2 | 4,176 |
22-Apr-2025 | 2,123.7 | 2,158 | 2,107.1 | 2,141.1 | 1,884 | 1,16,01,459.5 | 2,694 |
23-Apr-2025 | 2,150 | 2,234 | 2,110 | 2,149.9 | 3,490 | 2,58,33,574.9 | 5,957 |
24-Apr-2025 | 2,140.6 | 2,231.9 | 2,137.7 | 2,185.7 | 2,834 | 2,01,02,978.5 | 3,409 |
25-Apr-2025 | 2,152.9 | 2,182.8 | 2,045 | 2,082 | 5,777 | 3,11,47,976 | 5,089 |
28-Apr-2025 | 2,082 | 2,150 | 2,056.5 | 2,073.4 | 2,764 | 1,44,88,690.4 | 3,105 |
29-Apr-2025 | 2,083.8 | 2,127.4 | 2,044 | 2,053.4 | 2,911 | 1,85,18,361.3 | 4,362 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
