Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,870.1 | 1,916.9 | 1,868.1 | 1,874.5 | 405 | 31,76,477.1 | 840 |
01-Oct-2026 | 1,896.8 | 1,915 | 1,835 | 1,886.3 | 601 | 54,05,501.3 | 1,753 |
05-Oct-2026 | 1,919.9 | 1,919.9 | 1,848 | 1,865.2 | 615 | 48,62,677.3 | 1,292 |
06-Oct-2026 | 1,865.2 | 1,914.9 | 1,850 | 1,885.9 | 475 | 45,21,566.9 | 1,090 |
07-Oct-2026 | 1,912.9 | 1,912.9 | 1,860 | 1,871.4 | 467 | 26,11,485.4 | 686 |
08-Oct-2026 | 1,871.4 | 1,891.4 | 1,830 | 1,839.8 | 556 | 47,51,163.3 | 1,572 |
09-Oct-2026 | 1,855 | 1,855 | 1,820 | 1,827 | 614 | 72,32,729.5 | 2,758 |
12-Oct-2026 | 1,849 | 1,871.9 | 1,818.1 | 1,857.8 | 351 | 27,29,955.9 | 858 |
13-Oct-2026 | 1,866 | 1,869.8 | 1,831.1 | 1,857.1 | 413 | 35,26,196.3 | 1,154 |
14-Oct-2026 | 1,857.1 | 1,883.8 | 1,847 | 1,872 | 392 | 30,20,623.6 | 827 |
15-Oct-2026 | 1,884.9 | 1,884.9 | 1,820 | 1,826.7 | 629 | 68,80,732.1 | 2,174 |
16-Oct-2026 | 1,845.4 | 1,850.9 | 1,806.2 | 1,834.6 | 644 | 62,31,569.9 | 1,819 |
19-Oct-2026 | 1,850 | 1,857.9 | 1,812.3 | 1,819.4 | 391 | 32,54,921 | 1,269 |
21-Oct-2026 | 1,819 | 1,820.4 | 1,790.1 | 1,800.1 | 528 | 31,49,216.7 | 1,021 |
22-Oct-2026 | 1,780.1 | 1,811.8 | 1,735 | 1,749.7 | 1,007 | 47,64,556.7 | 1,568 |
23-Oct-2026 | 1,740 | 1,820 | 1,662.2 | 1,795.7 | 1,498 | 1,04,61,078.4 | 3,086 |
26-Oct-2026 | 1,824 | 1,824 | 1,730 | 1,786.8 | 620 | 73,98,616.3 | 2,813 |
27-Oct-2026 | 1,786.1 | 1,810.1 | 1,725.1 | 1,787.4 | 593 | 31,70,328.7 | 1,097 |
28-Oct-2026 | 1,787.9 | 1,800 | 1,755.2 | 1,774.9 | 253 | 16,00,871.4 | 617 |
29-Oct-2026 | 1,751 | 1,784.8 | 1,751 | 1,771.9 | 400 | 25,90,423.3 | 805 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
