Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,130 | 2,137.7 | 2,077.9 | 2,114.2 | 2,722 | 1,95,41,247.2 | 4,176 |
22-Apr-2025 | 2,123.7 | 2,158 | 2,107.1 | 2,141.1 | 1,884 | 1,16,01,459.5 | 2,694 |
23-Apr-2025 | 2,150 | 2,234 | 2,110 | 2,149.9 | 3,490 | 2,58,33,574.9 | 5,957 |
24-Apr-2025 | 2,140.6 | 2,231.9 | 2,137.7 | 2,185.7 | 2,834 | 2,01,02,978.5 | 3,409 |
25-Apr-2025 | 2,152.9 | 2,182.8 | 2,045 | 2,082 | 5,777 | 3,11,47,976 | 5,089 |
28-Apr-2025 | 2,082 | 2,150 | 2,056.5 | 2,073.4 | 2,764 | 1,44,88,690.4 | 3,105 |
29-Apr-2025 | 2,083.8 | 2,127.4 | 2,044 | 2,053.4 | 2,911 | 1,85,18,361.3 | 4,362 |
30-Apr-2025 | 2,063 | 2,068.4 | 2,017.6 | 2,027 | 1,573 | 77,54,101.9 | 1,368 |
02-May-2025 | 2,032.1 | 2,104.9 | 2,011.2 | 2,055 | 3,042 | 2,67,93,604.7 | 6,455 |
05-May-2025 | 2,083.5 | 2,172.5 | 2,050.7 | 2,103.4 | 7,050 | 5,16,58,462.9 | 8,696 |
06-May-2025 | 2,116.6 | 2,187 | 2,000 | 2,020.1 | 3,953 | 2,75,65,574.2 | 5,170 |
07-May-2025 | 2,020.1 | 2,044.4 | 1,984 | 2,031.8 | 2,732 | 1,61,78,624.4 | 2,453 |
08-May-2025 | 2,059.8 | 2,106.3 | 2,020 | 2,040.6 | 3,851 | 2,11,76,519.5 | 3,633 |
09-May-2025 | 2,005.5 | 2,080 | 1,979.4 | 2,045.2 | 2,440 | 1,73,35,776.2 | 3,007 |
12-May-2025 | 2,073.5 | 2,175 | 2,073.4 | 2,155.7 | 4,259 | 2,96,60,500.5 | 6,375 |
13-May-2025 | 2,170 | 2,284 | 2,155.7 | 2,235.2 | 4,458 | 4,33,85,778.6 | 8,580 |
14-May-2025 | 2,253.1 | 2,280 | 2,202.1 | 2,250.9 | 3,553 | 3,67,53,283.9 | 5,253 |
15-May-2025 | 2,251.9 | 2,333.3 | 2,229.3 | 2,300.6 | 5,258 | 4,74,60,813.5 | 7,336 |
16-May-2025 | 2,291 | 2,395.4 | 2,291 | 2,379.8 | 4,863 | 4,57,38,846.2 | 7,502 |
19-May-2025 | 2,410 | 2,448 | 2,304.9 | 2,329.6 | 5,999 | 6,25,07,411.1 | 10,493 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
