
HDFC - 27-04-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
300 | 0 | 0.00 | 410 | 0.00 | 2,200.00 | 0.00 | 1.05 | 100.0 | 300 | 600 |
- | - | - | - | 0.00 | 2,260.00 | 0.00 | 2.5 | 50.0 | 300 | 900 |
5100 | 4800 | 1,600.00 | 321.9 | 1,600.00 | 2,300.00 | -27.94 | 2.45 | 2,300.0 | 6900 | 7200 |
- | - | - | - | 0.00 | 2,340.00 | 0.00 | - | - | - | - |
300 | - | 0.00 | 265.05 | 0.00 | 2,360.00 | 0.00 | - | - | - | - |
6000 | 3600 | 150.00 | 223.4 | 150.00 | 2,400.00 | -27.12 | 4.3 | 26.61 | 9900 | 47100 |
- | - | - | - | 0.00 | 2,420.00 | 0.00 | - | - | - | - |
- | - | - | - | 0.00 | 2,440.00 | 0.00 | - | - | - | - |
- | - | - | - | 0.00 | 2,460.00 | 0.00 | - | - | - | - |
12000 | 1500 | 14.29 | 146.8 | 14.29 | 2,500.00 | -32.59 | 9.1 | 9.58 | 18000 | 205800 |
- | - | - | - | 0.00 | 2,540.00 | -24.69 | 15.1 | 53.19 | 7500 | 21600 |
6300 | -1200 | -16.00 | 93.4 | -16.00 | 2,560.00 | -19.72 | 19.75 | 66.39 | 24300 | 60900 |
18900 | 2100 | 12.50 | 81 | 12.50 | 2,580.00 | -23.08 | 23 | 60.0 | 21600 | 57600 |
243600 | 19800 | 8.85 | 67.7 | 8.85 | 2,600.00 | -20.93 | 28.9 | 23.09 | 40800 | 217500 |
67800 | 31200 | 85.25 | 55.2 | 85.25 | 2,620.00 | -19.87 | 35.7 | 619.05 | 39000 | 45300 |
93900 | 26100 | 38.50 | 43 | 38.50 | 2,640.00 | -19.00 | 44.35 | 90.38 | 42300 | 89100 |
16500 | - | 0.00 | 34.4 | 0.00 | 2,660.00 | -36.05 | 55 | 57.14 | 1200 | 3300 |
12000 | - | 0.00 | 26.3 | 0.00 | 2,680.00 | -37.84 | 67.75 | 500.0 | 1500 | 1800 |
233100 | 33900 | 17.02 | 19.6 | 17.02 | 2,700.00 | -12.57 | 80 | 30.08 | 12000 | 51900 |
- | - | - | - | 0.00 | 2,720.00 | 0.00 | 125 | 0.0 | 0 | 300 |
- | - | - | - | 0.00 | 2,740.00 | 0.00 | 152.5 | 0.0 | 0 | 300 |
122100 | 35700 | 41.32 | 4.7 | 41.32 | 2,800.00 | -15.63 | 162 | 12.77 | 1800 | 15900 |
7200 | - | 0.00 | 3.6 | 0.00 | 2,820.00 | 0.00 | - | - | - | - |
4500 | - | 0.00 | 3.3 | 0.00 | 2,840.00 | 0.00 | 260 | 0.0 | 0 | 600 |
4200 | - | 0.00 | 2 | 0.00 | 2,860.00 | 0.00 | - | - | - | - |
9900 | 7200 | 266.67 | 2.05 | 266.67 | 2,900.00 | 0.00 | 310.35 | 0.0 | 0 | 300 |
1500 | 0 | 0.00 | 1.2 | 0.00 | 3,000.00 | 0.00 | 400 | 0.0 | 0 | 300 |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp