Housing Development Finance Corporation Ltd Option Chain

Exp Date:

HDFC - 27-04-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
3000 0.00

410

0.00

2,200.00

0.00

1.05

100.0 300600
-- - -

0.00

2,260.00

0.00

2.5

50.0 300900
51004800 1,600.00

321.9

1,600.00

2,300.00

-27.94

2.45

2,300.0 69007200
-- - -

0.00

2,340.00

0.00

- - --
300- 0.00

265.05

0.00

2,360.00

0.00

- - --
60003600 150.00

223.4

150.00

2,400.00

-27.12

4.3

26.61 990047100
-- - -

0.00

2,420.00

0.00

- - --
-- - -

0.00

2,440.00

0.00

- - --
-- - -

0.00

2,460.00

0.00

- - --
120001500 14.29

146.8

14.29

2,500.00

-32.59

9.1

9.58 18000205800
-- - -

0.00

2,540.00

-24.69

15.1

53.19 750021600
6300-1200 -16.00

93.4

-16.00

2,560.00

-19.72

19.75

66.39 2430060900
189002100 12.50

81

12.50

2,580.00

-23.08

23

60.0 2160057600
24360019800 8.85

67.7

8.85

2,600.00

-20.93

28.9

23.09 40800217500
6780031200 85.25

55.2

85.25

2,620.00

-19.87

35.7

619.05 3900045300
9390026100 38.50

43

38.50

2,640.00

-19.00

44.35

90.38 4230089100
16500- 0.00

34.4

0.00

2,660.00

-36.05

55

57.14 12003300
12000- 0.00

26.3

0.00

2,680.00

-37.84

67.75

500.0 15001800
23310033900 17.02

19.6

17.02

2,700.00

-12.57

80

30.08 1200051900
-- - -

0.00

2,720.00

0.00

125

0.0 0300
-- - -

0.00

2,740.00

0.00

152.5

0.0 0300
12210035700 41.32

4.7

41.32

2,800.00

-15.63

162

12.77 180015900
7200- 0.00

3.6

0.00

2,820.00

0.00

- - --
4500- 0.00

3.3

0.00

2,840.00

0.00

260

0.0 0600
4200- 0.00

2

0.00

2,860.00

0.00

- - --
99007200 266.67

2.05

266.67

2,900.00

0.00

310.35

0.0 0300
15000 0.00

1.2

0.00

3,000.00

0.00

400

0.0 0300

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp