Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.94 | 11.94 | 10.54 | 11.25 | 108 | 65,457.06 | 3,774 |
11-Apr-2025 | 12.25 | 12.25 | 10.55 | 11.37 | 97 | 69,478.49 | 5,720 |
15-Apr-2025 | 12.4 | 12.4 | 11.3 | 12.04 | 126 | 1,34,619.14 | 8,826 |
16-Apr-2025 | 12.15 | 13.2 | 11.7 | 12.42 | 198 | 1,38,230.88 | 7,927 |
17-Apr-2025 | 12.43 | 12.5 | 11.65 | 12.1 | 106 | 82,466.44 | 6,066 |
21-Apr-2025 | 12.22 | 12.4 | 11.01 | 11.71 | 194 | 1,72,261.99 | 13,149 |
22-Apr-2025 | 11.76 | 12.34 | 11.71 | 11.96 | 21 | 25,881.91 | 1,959 |
23-Apr-2025 | 11.96 | 12.16 | 11.6 | 12.13 | 88 | 67,548.65 | 5,078 |
24-Apr-2025 | 12.12 | 12.47 | 11.51 | 11.88 | 141 | 50,929.69 | 2,943 |
25-Apr-2025 | 11.94 | 12.36 | 11.5 | 11.9 | 102 | 66,852.93 | 5,379 |
28-Apr-2025 | 11.85 | 11.95 | 11.31 | 11.56 | 82 | 75,214.03 | 3,592 |
29-Apr-2025 | 11.69 | 12.15 | 11.45 | 11.59 | 89 | 30,213.23 | 1,608 |
30-Apr-2025 | 11.6 | 11.97 | 11.04 | 11.52 | 45 | 17,252.07 | 1,316 |
02-May-2025 | 11.42 | 12.6 | 11.15 | 11.76 | 108 | 47,905.76 | 2,821 |
05-May-2025 | 11.77 | 12.38 | 11.3 | 11.39 | 73 | 39,843.25 | 2,376 |
06-May-2025 | 11.38 | 12.1 | 10.26 | 10.65 | 191 | 3,59,594.57 | 17,223 |
07-May-2025 | 10.53 | 10.75 | 10.25 | 10.33 | 100 | 63,356.41 | 5,922 |
08-May-2025 | 10.44 | 10.9 | 10.44 | 10.83 | 49 | 34,226.11 | 2,831 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
