Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 19.98 | 20.94 | 19.05 | 20.94 | 181 | 5,41,665.67 | 24,695 |
29-Jan-2026 | 21.8 | 24.39 | 21.6 | 23.18 | 668 | 27,15,896.77 | 55,044 |
30-Jan-2026 | 23.25 | 23.9 | 21.64 | 23 | 195 | 13,34,390.76 | 33,651 |
01-Feb-2026 | 22.01 | 24.17 | 21.05 | 21.7 | 92 | 1,75,919.75 | 3,817 |
02-Feb-2026 | 21.7 | 23.29 | 21 | 22 | 166 | 3,94,617.88 | 14,255 |
03-Feb-2026 | 22 | 23.75 | 21.6 | 22.41 | 136 | 5,94,227.04 | 14,488 |
04-Feb-2026 | 23.9 | 23.9 | 21.1 | 22.71 | 105 | 2,98,557.6 | 10,578 |
05-Feb-2026 | 23.5 | 23.5 | 21 | 21.25 | 145 | 6,16,125.01 | 21,015 |
06-Feb-2026 | 21.25 | 22.74 | 19.21 | 19.86 | 208 | 3,80,114.83 | 12,815 |
09-Feb-2026 | 20.1 | 20.25 | 18.55 | 19.98 | 173 | 1,64,601.19 | 6,314 |
10-Feb-2026 | 20.47 | 21.9 | 19 | 20.94 | 178 | 3,92,551.49 | 13,377 |
11-Feb-2026 | 20.94 | 22 | 19.6 | 20.85 | 155 | 1,51,877.01 | 3,723 |
12-Feb-2026 | 21 | 21.9 | 20.01 | 21.23 | 185 | 2,25,429.54 | 7,660 |
13-Feb-2026 | 21 | 21.98 | 19.11 | 19.7 | 227 | 6,59,644.19 | 20,610 |
16-Feb-2026 | 19.7 | 20.99 | 19 | 19.68 | 95 | 1,89,221.51 | 5,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
