Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 16.97 | 16.99 | 15.99 | 16.46 | 37 | 23,203.65 | 1,364 |
27-Mar-2026 | 16.96 | 17.2 | 15.63 | 16.83 | 150 | 2,61,078.35 | 11,002 |
30-Mar-2026 | 15.3 | 17.27 | 15.3 | 16 | 90 | 3,15,059.03 | 19,161 |
01-Apr-2026 | 16 | 17.4 | 16 | 16.35 | 67 | 85,539.72 | 3,807 |
02-Apr-2026 | 16.69 | 17.8 | 16 | 17.59 | 63 | 1,15,944.64 | 6,151 |
06-Apr-2026 | 18.34 | 18.5 | 17.1 | 18.21 | 86 | 99,527.39 | 4,511 |
07-Apr-2026 | 18.74 | 18.89 | 18 | 18.3 | 66 | 37,748.95 | 1,610 |
08-Apr-2026 | 18.81 | 21.89 | 18.8 | 19.98 | 252 | 7,68,976.15 | 30,883 |
09-Apr-2026 | 21.7 | 21.7 | 19.85 | 20.21 | 220 | 3,39,184.2 | 12,911 |
10-Apr-2026 | 21.59 | 21.59 | 20.11 | 20.22 | 127 | 5,37,600.45 | 12,977 |
13-Apr-2026 | 21.69 | 21.69 | 19.99 | 20.65 | 170 | 3,36,933.9 | 8,021 |
15-Apr-2026 | 20.94 | 21.5 | 20.05 | 20.2 | 116 | 1,05,974.52 | 3,907 |
16-Apr-2026 | 21.29 | 21.9 | 20.55 | 21.56 | 308 | 12,24,755.91 | 44,363 |
17-Apr-2026 | 22.39 | 22.39 | 21.6 | 21.99 | 153 | 6,17,116.14 | 22,558 |
20-Apr-2026 | 22.99 | 22.99 | 21.1 | 21.22 | 66 | 2,38,604.31 | 9,709 |
21-Apr-2026 | 21.95 | 21.95 | 20.01 | 20.7 | 75 | 2,06,294.36 | 8,361 |
22-Apr-2026 | 21 | 22.4 | 19.26 | 21.13 | 162 | 2,67,654.97 | 7,040 |
23-Apr-2026 | 21.98 | 21.98 | 20.6 | 20.96 | 126 | 2,14,411.72 | 8,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
