Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 16.25 | 16.27 | 14.55 | 15.24 | 252 | 2,82,820.43 | 13,829 |
16-Sep-2025 | 15.24 | 15.69 | 14.54 | 14.71 | 178 | 1,25,927.37 | 6,681 |
17-Sep-2025 | 14.61 | 15.25 | 14.6 | 14.77 | 130 | 1,63,358.64 | 7,004 |
18-Sep-2025 | 14.9 | 15.12 | 13.3 | 14.68 | 185 | 2,10,918.23 | 10,491 |
19-Sep-2025 | 14.68 | 15.1 | 14.21 | 14.52 | 117 | 2,05,868.29 | 9,855 |
22-Sep-2025 | 14.52 | 14.85 | 13.06 | 14.35 | 184 | 2,71,930.45 | 14,712 |
23-Sep-2025 | 14.42 | 14.99 | 14.26 | 14.71 | 78 | 1,19,892.34 | 5,782 |
24-Sep-2025 | 15.8 | 15.8 | 14.6 | 14.75 | 164 | 1,88,419.43 | 10,370 |
25-Sep-2025 | 14.69 | 16 | 14.6 | 15.43 | 564 | 5,76,510.01 | 28,182 |
26-Sep-2025 | 16.2 | 16.2 | 15.08 | 15.39 | 103 | 2,71,667.52 | 15,258 |
29-Sep-2025 | 15.25 | 15.95 | 15.25 | 15.79 | 95 | 1,67,356.6 | 9,386 |
30-Sep-2025 | 15.95 | 16.45 | 15.45 | 16.05 | 86 | 3,07,018.81 | 19,426 |
01-Oct-2025 | 16.37 | 16.75 | 15.71 | 15.86 | 118 | 2,81,365.01 | 13,948 |
03-Oct-2025 | 15.21 | 16.8 | 15.21 | 15.68 | 174 | 2,53,031.33 | 8,426 |
06-Oct-2025 | 15.75 | 16.63 | 15.05 | 15.85 | 107 | 3,07,357.52 | 17,471 |
07-Oct-2025 | 15.99 | 16.24 | 15.3 | 15.68 | 76 | 36,930.79 | 1,608 |
08-Oct-2025 | 15.86 | 18.81 | 15.86 | 18.81 | 167 | 9,61,206.8 | 37,855 |
09-Oct-2025 | 22.57 | 22.57 | 19.6 | 19.98 | 3,872 | 2,48,25,355.44 | 3,65,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.