Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 16.38 | 16.69 | 16 | 16.28 | 59 | 89,466.97 | 4,568 |
17-Jun-2026 | 16.2 | 19.49 | 16.2 | 18.91 | 612 | 15,26,089.68 | 45,435 |
18-Jun-2026 | 19.5 | 22.69 | 19.5 | 22.69 | 2,599 | 1,71,52,434.21 | 2,38,907 |
19-Jun-2026 | 24.5 | 27 | 24.11 | 25.69 | 7,531 | 3,68,73,756.63 | 3,98,798 |
22-Jun-2026 | 25.91 | 26 | 23.5 | 23.68 | 1,400 | 55,74,155.21 | 1,31,675 |
23-Jun-2026 | 23.49 | 24.3 | 22.3 | 22.55 | 698 | 16,75,978.35 | 51,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
