Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 19.49 | 19.49 | 17.91 | 18.33 | 107 | 87,343.6 | 3,317 |
05-Mar-2026 | 18.32 | 19.48 | 18.32 | 18.66 | 56 | 82,965.85 | 2,539 |
06-Mar-2026 | 19.18 | 20.3 | 17.1 | 18.65 | 173 | 5,45,326.38 | 19,423 |
09-Mar-2026 | 18.3 | 18.67 | 17.11 | 18.2 | 124 | 1,69,643.04 | 7,830 |
10-Mar-2026 | 17.16 | 19.28 | 16.4 | 17.67 | 239 | 2,98,175.83 | 13,890 |
11-Mar-2026 | 17.68 | 17.98 | 16.65 | 16.98 | 129 | 1,93,980.41 | 5,355 |
12-Mar-2026 | 17.32 | 17.44 | 16.33 | 16.46 | 98 | 1,11,914.05 | 5,706 |
13-Mar-2026 | 16.87 | 17.29 | 15.52 | 16.12 | 92 | 92,033.09 | 4,154 |
16-Mar-2026 | 15.15 | 16.87 | 15.15 | 15.77 | 84 | 34,814.63 | 1,273 |
17-Mar-2026 | 14.5 | 16.5 | 14.5 | 15.51 | 106 | 64,747.39 | 3,555 |
18-Mar-2026 | 15.62 | 16.9 | 15.15 | 16.29 | 158 | 2,38,217.49 | 14,101 |
19-Mar-2026 | 16.49 | 16.49 | 15.61 | 16.21 | 58 | 61,630.06 | 2,577 |
20-Mar-2026 | 15.9 | 16.98 | 15.75 | 16.7 | 77 | 1,61,412.15 | 8,123 |
23-Mar-2026 | 16.7 | 17.2 | 15.16 | 16.21 | 97 | 1,35,446.51 | 7,831 |
24-Mar-2026 | 16.21 | 17 | 15.17 | 16.21 | 50 | 1,24,845.75 | 6,739 |
25-Mar-2026 | 16.97 | 16.99 | 15.99 | 16.46 | 37 | 23,203.65 | 1,364 |
27-Mar-2026 | 16.96 | 17.2 | 15.63 | 16.83 | 150 | 2,61,078.35 | 11,002 |
30-Mar-2026 | 15.3 | 17.27 | 15.3 | 16 | 90 | 3,15,059.03 | 19,161 |
01-Apr-2026 | 16 | 17.4 | 16 | 16.35 | 67 | 85,539.72 | 3,807 |
02-Apr-2026 | 16.69 | 17.8 | 16 | 17.59 | 63 | 1,15,944.64 | 6,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
