Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 19.78 | 20 | 19.78 | 19.9 | 26 | 55,570.1 | 2,793 |
06-May-2026 | 19.12 | 20.2 | 19 | 19.73 | 238 | 1,68,656.75 | 6,164 |
07-May-2026 | 19.73 | 20.1 | 19.15 | 19.64 | 60 | 82,303.74 | 3,544 |
08-May-2026 | 19.65 | 21.4 | 19.18 | 19.64 | 191 | 4,23,287.9 | 10,150 |
11-May-2026 | 19.01 | 19.73 | 18.75 | 18.88 | 90 | 1,33,582.79 | 4,388 |
12-May-2026 | 19.4 | 19.4 | 18.16 | 18.72 | 70 | 97,934.78 | 3,599 |
13-May-2026 | 19.45 | 19.45 | 17.9 | 18.52 | 88 | 1,16,045.26 | 3,977 |
14-May-2026 | 18.66 | 19.4 | 18.02 | 18.19 | 128 | 1,11,039.64 | 4,609 |
15-May-2026 | 18.95 | 19.9 | 17.42 | 19.52 | 164 | 2,08,880.63 | 3,952 |
18-May-2026 | 19.88 | 19.88 | 18.3 | 18.79 | 122 | 1,41,830.04 | 3,529 |
19-May-2026 | 19 | 20.08 | 18.5 | 18.68 | 61 | 31,491.74 | 1,255 |
20-May-2026 | 17.31 | 19.18 | 17.31 | 18.43 | 114 | 1,34,973.44 | 4,290 |
21-May-2026 | 19.49 | 20 | 18.3 | 18.84 | 128 | 84,967.74 | 2,425 |
22-May-2026 | 18.84 | 19.3 | 17.71 | 18.5 | 121 | 1,97,299.43 | 7,121 |
25-May-2026 | 19.1 | 19.67 | 16.75 | 17.91 | 510 | 12,81,652.56 | 41,759 |
26-May-2026 | 18.37 | 18.37 | 17 | 17.78 | 231 | 4,14,851.6 | 13,199 |
27-May-2026 | 17.78 | 18.2 | 17.23 | 17.55 | 259 | 1,63,702.73 | 8,558 |
29-May-2026 | 17.2 | 17.99 | 16.85 | 17.46 | 93 | 1,41,616.71 | 6,813 |
01-Jun-2026 | 18 | 18.18 | 16.58 | 16.84 | 125 | 1,45,055.57 | 7,053 |
02-Jun-2026 | 17 | 17.39 | 16.11 | 16.86 | 93 | 1,76,113.8 | 8,375 |
03-Jun-2026 | 17.2 | 17.3 | 16.21 | 16.69 | 112 | 1,02,329.66 | 4,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
