Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 19.88 | 19.88 | 18.3 | 18.79 | 122 | 1,41,830.04 | 3,529 |
19-May-2026 | 19 | 20.08 | 18.5 | 18.68 | 61 | 31,491.74 | 1,255 |
20-May-2026 | 17.31 | 19.18 | 17.31 | 18.43 | 114 | 1,34,973.44 | 4,290 |
21-May-2026 | 19.49 | 20 | 18.3 | 18.84 | 128 | 84,967.74 | 2,425 |
22-May-2026 | 18.84 | 19.3 | 17.71 | 18.5 | 121 | 1,97,299.43 | 7,121 |
25-May-2026 | 19.1 | 19.67 | 16.75 | 17.91 | 510 | 12,81,652.56 | 41,759 |
26-May-2026 | 18.37 | 18.37 | 17 | 17.78 | 231 | 4,14,851.6 | 13,199 |
27-May-2026 | 17.78 | 18.2 | 17.23 | 17.55 | 259 | 1,63,702.73 | 8,558 |
29-May-2026 | 17.2 | 17.99 | 16.85 | 17.46 | 93 | 1,41,616.71 | 6,813 |
01-Jun-2026 | 18 | 18.18 | 16.58 | 16.84 | 125 | 1,45,055.57 | 7,053 |
02-Jun-2026 | 17 | 17.39 | 16.11 | 16.86 | 93 | 1,76,113.8 | 8,375 |
03-Jun-2026 | 17.2 | 17.3 | 16.21 | 16.69 | 112 | 1,02,329.66 | 4,905 |
04-Jun-2026 | 16.99 | 17 | 16.01 | 16.36 | 108 | 1,25,185.97 | 7,213 |
05-Jun-2026 | 16.8 | 16.8 | 15.71 | 16.17 | 172 | 2,08,081.2 | 11,072 |
08-Jun-2026 | 15.76 | 16.69 | 15.55 | 16.49 | 141 | 2,11,325.77 | 8,042 |
09-Jun-2026 | 16.51 | 16.99 | 15.63 | 16.52 | 128 | 1,60,408.95 | 8,889 |
10-Jun-2026 | 16.44 | 16.99 | 15.7 | 16.04 | 65 | 82,633.82 | 3,477 |
11-Jun-2026 | 16.6 | 16.6 | 15.76 | 16 | 63 | 44,516.49 | 2,546 |
12-Jun-2026 | 16 | 16.57 | 15.71 | 16.27 | 140 | 90,318.77 | 3,440 |
15-Jun-2026 | 16.18 | 16.9 | 15.84 | 16.3 | 69 | 94,094.47 | 2,821 |
16-Jun-2026 | 16.38 | 16.69 | 16 | 16.28 | 59 | 89,466.97 | 4,568 |
17-Jun-2026 | 16.2 | 19.49 | 16.2 | 18.91 | 612 | 15,26,089.68 | 45,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
