Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 10.97 | 12.12 | 10.97 | 12.01 | 56 | 1,51,741.86 | 7,780 |
02-Apr-2025 | 12.11 | 12.59 | 11.41 | 12.47 | 79 | 29,720.94 | 1,883 |
03-Apr-2025 | 13 | 13 | 11.86 | 12.02 | 65 | 1,65,833.64 | 8,594 |
04-Apr-2025 | 12.26 | 12.26 | 11.52 | 12.09 | 73 | 59,845.83 | 3,540 |
07-Apr-2025 | 12.09 | 12.09 | 11.02 | 11.46 | 147 | 91,663.24 | 5,298 |
08-Apr-2025 | 11.98 | 12.59 | 11.28 | 11.49 | 181 | 2,38,186.71 | 12,944 |
09-Apr-2025 | 11.94 | 11.94 | 10.54 | 11.25 | 108 | 65,457.06 | 3,774 |
11-Apr-2025 | 12.25 | 12.25 | 10.55 | 11.37 | 97 | 69,478.49 | 5,720 |
15-Apr-2025 | 12.4 | 12.4 | 11.3 | 12.04 | 126 | 1,34,619.14 | 8,826 |
16-Apr-2025 | 12.15 | 13.2 | 11.7 | 12.42 | 198 | 1,38,230.88 | 7,927 |
17-Apr-2025 | 12.43 | 12.5 | 11.65 | 12.1 | 106 | 82,466.44 | 6,066 |
21-Apr-2025 | 12.22 | 12.4 | 11.01 | 11.71 | 194 | 1,72,261.99 | 13,149 |
22-Apr-2025 | 11.76 | 12.34 | 11.71 | 11.96 | 21 | 25,881.91 | 1,959 |
23-Apr-2025 | 11.96 | 12.16 | 11.6 | 12.13 | 88 | 67,548.65 | 5,078 |
24-Apr-2025 | 12.12 | 12.47 | 11.51 | 11.88 | 141 | 50,929.69 | 2,943 |
25-Apr-2025 | 11.94 | 12.36 | 11.5 | 11.9 | 102 | 66,852.93 | 5,379 |
28-Apr-2025 | 11.85 | 11.95 | 11.31 | 11.56 | 82 | 75,214.03 | 3,592 |
29-Apr-2025 | 11.69 | 12.15 | 11.45 | 11.59 | 89 | 30,213.23 | 1,608 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
