Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 16.7 | 18.35 | 16.7 | 17.36 | 64 | 61,981.75 | 3,405 |
29-Sep-2026 | 18 | 18 | 16.7 | 17.82 | 78 | 2,11,812.35 | 10,163 |
30-Sep-2026 | 17.74 | 18.35 | 17.5 | 17.94 | 38 | 54,227.05 | 2,364 |
01-Oct-2026 | 17.9 | 18.25 | 16.8 | 17.36 | 577 | 16,69,636.24 | 40,687 |
05-Oct-2026 | 17.2 | 17.99 | 16.8 | 17.43 | 74 | 1,18,418.53 | 5,751 |
06-Oct-2026 | 17.43 | 17.89 | 16.81 | 17.56 | 46 | 75,268.14 | 3,736 |
07-Oct-2026 | 17.25 | 19 | 16.81 | 17.84 | 180 | 3,46,785.08 | 11,893 |
08-Oct-2026 | 17.6 | 18.4 | 17.2 | 17.81 | 60 | 1,49,623.9 | 5,692 |
09-Oct-2026 | 18 | 18.25 | 17.2 | 17.62 | 39 | 1,52,315.45 | 7,250 |
12-Oct-2026 | 17.6 | 18 | 15.91 | 16.68 | 82 | 2,69,027.26 | 10,813 |
13-Oct-2026 | 17.2 | 17.2 | 16.41 | 17.17 | 24 | 21,016.54 | 1,107 |
14-Oct-2026 | 17.2 | 17.2 | 16.48 | 17.05 | 20 | 39,442.73 | 2,247 |
15-Oct-2026 | 16.8 | 17.2 | 15.66 | 16.08 | 82 | 3,09,334.54 | 14,084 |
16-Oct-2026 | 15.7 | 17.18 | 15.7 | 16.39 | 131 | 3,49,735.01 | 12,902 |
19-Oct-2026 | 16.03 | 16.7 | 16 | 16.15 | 29 | 31,767.01 | 1,696 |
21-Oct-2026 | 16.43 | 16.74 | 15.3 | 15.61 | 99 | 1,29,573.1 | 7,401 |
22-Oct-2026 | 15.61 | 16.4 | 15.02 | 15.82 | 66 | 1,01,144.52 | 2,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
