Hybrid Financial

Hybrid Financial Services Ltd Historical Data

NSEBSE

₹12.77

(-0.70%)

May 20, 2025|03:46:43 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	12.22	12.4	11.01	11.71	194	1,72,261.99	13,149
22-Apr-2025	11.76	12.34	11.71	11.96	21	25,881.91	1,959
23-Apr-2025	11.96	12.16	11.6	12.13	88	67,548.65	5,078
24-Apr-2025	12.12	12.47	11.51	11.88	141	50,929.69	2,943
25-Apr-2025	11.94	12.36	11.5	11.9	102	66,852.93	5,379
28-Apr-2025	11.85	11.95	11.31	11.56	82	75,214.03	3,592
29-Apr-2025	11.69	12.15	11.45	11.59	89	30,213.23	1,608
30-Apr-2025	11.6	11.97	11.04	11.52	45	17,252.07	1,316
02-May-2025	11.42	12.6	11.15	11.76	108	47,905.76	2,821
05-May-2025	11.77	12.38	11.3	11.39	73	39,843.25	2,376
06-May-2025	11.38	12.1	10.26	10.65	191	3,59,594.57	17,223
07-May-2025	10.53	10.75	10.25	10.33	100	63,356.41	5,922
08-May-2025	10.44	10.9	10.44	10.83	49	34,226.11	2,831
09-May-2025	11.79	11.79	10.05	10.75	100	1,42,402.75	3,495
12-May-2025	10.75	11.48	10.75	11.2	85	49,680.83	3,989
13-May-2025	11.2	11.2	10.75	10.9	86	90,321.07	4,670
14-May-2025	11.11	11.69	10.9	11.19	103	60,861.87	4,240
15-May-2025	11.41	12.1	11	11.96	131	1,52,187.02	10,502
16-May-2025	11.96	13.11	11.62	12.66	183	3,27,552.22	13,003
19-May-2025	12.91	13.51	12.62	12.86	221	3,37,690.44	22,803

Hybrid Financial: Related NEWS

No Record Found

Invest wise with Expert advice