Hybrid Financial

Hybrid Financial Services Ltd Historical Data

NSEBSE

₹17.95

(1.58%)

Mar 11, 2026|09:56:36 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	20.1	20.25	18.55	19.98	173	1,64,601.19	6,314
10-Feb-2026	20.47	21.9	19	20.94	178	3,92,551.49	13,377
11-Feb-2026	20.94	22	19.6	20.85	155	1,51,877.01	3,723
12-Feb-2026	21	21.9	20.01	21.23	185	2,25,429.54	7,660
13-Feb-2026	21	21.98	19.11	19.7	227	6,59,644.19	20,610
16-Feb-2026	19.7	20.99	19	19.68	95	1,89,221.51	5,668
17-Feb-2026	19.29	20.98	19.29	19.7	67	45,941.11	1,864
18-Feb-2026	20.09	20.98	18.1	18.34	199	4,73,339.27	9,893
19-Feb-2026	18.5	19.49	18.34	19.12	144	1,33,744.25	5,189
20-Feb-2026	19.34	19.35	18.21	18.42	69	75,812.93	2,648
23-Feb-2026	18.33	19.88	18	19.54	110	1,92,521.96	5,824
24-Feb-2026	20.99	20.99	19.54	20.02	197	3,39,610.58	10,964
25-Feb-2026	20.02	20.02	19.05	19.18	79	2,37,819.4	8,339
26-Feb-2026	19.89	19.89	18.52	18.91	52	82,550.63	3,192
27-Feb-2026	18.82	19.49	18.82	19.03	68	44,098.22	2,073
02-Mar-2026	17.5	20	17.5	19.32	188	2,50,757.99	8,954
04-Mar-2026	19.49	19.49	17.91	18.33	107	87,343.6	3,317
05-Mar-2026	18.32	19.48	18.32	18.66	56	82,965.85	2,539
06-Mar-2026	19.18	20.3	17.1	18.65	173	5,45,326.38	19,423
09-Mar-2026	18.3	18.67	17.11	18.2	124	1,69,643.04	7,830
10-Mar-2026	17.16	19.28	16.4	17.67	239	2,98,175.83	13,890

Hybrid Financial: Related NEWS

No Record Found

Invest wise with Expert advice