Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 20.94 | 21.5 | 20.05 | 20.2 | 116 | 1,05,974.52 | 3,907 |
16-Apr-2026 | 21.29 | 21.9 | 20.55 | 21.56 | 308 | 12,24,755.91 | 44,363 |
17-Apr-2026 | 22.39 | 22.39 | 21.6 | 21.99 | 153 | 6,17,116.14 | 22,558 |
20-Apr-2026 | 22.99 | 22.99 | 21.1 | 21.22 | 66 | 2,38,604.31 | 9,709 |
21-Apr-2026 | 21.95 | 21.95 | 20.01 | 20.7 | 75 | 2,06,294.36 | 8,361 |
22-Apr-2026 | 21 | 22.4 | 19.26 | 21.13 | 162 | 2,67,654.97 | 7,040 |
23-Apr-2026 | 21.98 | 21.98 | 20.6 | 20.96 | 126 | 2,14,411.72 | 8,443 |
24-Apr-2026 | 21.46 | 21.46 | 19.7 | 19.93 | 75 | 1,54,230.36 | 7,445 |
27-Apr-2026 | 20.8 | 21.35 | 19.2 | 19.25 | 209 | 5,58,833.79 | 24,206 |
28-Apr-2026 | 19.99 | 20.17 | 18.52 | 19.05 | 137 | 68,379.83 | 3,113 |
29-Apr-2026 | 18.15 | 20 | 18.15 | 19.52 | 123 | 1,13,388.5 | 4,695 |
30-Apr-2026 | 19.52 | 20.6 | 19.01 | 20.17 | 156 | 1,43,801.45 | 6,271 |
04-May-2026 | 20.17 | 20.17 | 18.15 | 19.78 | 155 | 2,11,995.65 | 6,492 |
05-May-2026 | 19.78 | 20 | 19.78 | 19.9 | 26 | 55,570.1 | 2,793 |
06-May-2026 | 19.12 | 20.2 | 19 | 19.73 | 238 | 1,68,656.75 | 6,164 |
07-May-2026 | 19.73 | 20.1 | 19.15 | 19.64 | 60 | 82,303.74 | 3,544 |
08-May-2026 | 19.65 | 21.4 | 19.18 | 19.64 | 191 | 4,23,287.9 | 10,150 |
11-May-2026 | 19.01 | 19.73 | 18.75 | 18.88 | 90 | 1,33,582.79 | 4,388 |
12-May-2026 | 19.4 | 19.4 | 18.16 | 18.72 | 70 | 97,934.78 | 3,599 |
13-May-2026 | 19.45 | 19.45 | 17.9 | 18.52 | 88 | 1,16,045.26 | 3,977 |
14-May-2026 | 18.66 | 19.4 | 18.02 | 18.19 | 128 | 1,11,039.64 | 4,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
