Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 15.21 | 16.8 | 15.21 | 15.68 | 174 | 2,53,031.33 | 8,426 |
06-Oct-2025 | 15.75 | 16.63 | 15.05 | 15.85 | 107 | 3,07,357.52 | 17,471 |
07-Oct-2025 | 15.99 | 16.24 | 15.3 | 15.68 | 76 | 36,930.79 | 1,608 |
08-Oct-2025 | 15.86 | 18.81 | 15.86 | 18.81 | 167 | 9,61,206.8 | 37,855 |
09-Oct-2025 | 22.57 | 22.57 | 19.6 | 19.98 | 3,872 | 2,48,25,355.44 | 3,65,275 |
10-Oct-2025 | 20.07 | 21.22 | 18.01 | 19.66 | 896 | 35,42,528.81 | 81,582 |
13-Oct-2025 | 19.2 | 19.2 | 18.06 | 18.54 | 432 | 8,81,573.34 | 25,375 |
14-Oct-2025 | 19.38 | 19.38 | 17.31 | 17.94 | 294 | 7,70,443.95 | 31,866 |
15-Oct-2025 | 18.74 | 18.74 | 17.1 | 17.51 | 218 | 6,46,873.32 | 24,868 |
16-Oct-2025 | 17.51 | 21.01 | 17.1 | 21.01 | 722 | 36,59,045.02 | 1,03,535 |
17-Oct-2025 | 24.49 | 25.21 | 22.4 | 24.37 | 7,820 | 6,64,09,986.87 | 4,98,381 |
20-Oct-2025 | 23.85 | 29.24 | 22.31 | 29.11 | 6,003 | 2,76,17,138.97 | 3,08,043 |
21-Oct-2025 | 31.47 | 32.02 | 31.2 | 32.02 | 346 | 39,60,721.18 | 90,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.