Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.67 | 4.67 | 4.6 | 4.67 | 107 | 20,82,802 | 4,46,027 |
11-Apr-2025 | 4.71 | 4.9 | 4.68 | 4.71 | 571 | 84,90,553 | 18,01,039 |
15-Apr-2025 | 4.75 | 4.8 | 4.64 | 4.7 | 649 | 1,77,66,679 | 38,03,603 |
16-Apr-2025 | 4.7 | 4.7 | 4.68 | 4.7 | 870 | 1,81,65,144 | 38,64,961 |
17-Apr-2025 | 4.75 | 4.75 | 4.66 | 4.67 | 191 | 70,73,836 | 15,05,477 |
21-Apr-2025 | 4.72 | 4.72 | 4.65 | 4.67 | 354 | 80,98,911 | 17,23,696 |
22-Apr-2025 | 4.72 | 4.72 | 4.64 | 4.69 | 327 | 1,07,59,432 | 22,98,773 |
23-Apr-2025 | 4.69 | 4.7 | 4.67 | 4.7 | 184 | 54,18,190 | 11,53,066 |
24-Apr-2025 | 4.65 | 4.7 | 4.65 | 4.68 | 118 | 1,65,957 | 35,411 |
25-Apr-2025 | 4.64 | 4.7 | 4.64 | 4.64 | 210 | 22,25,608 | 4,73,941 |
28-Apr-2025 | 4.7 | 4.7 | 4.45 | 4.5 | 289 | 2,82,42,275 | 62,61,018 |
29-Apr-2025 | 4.67 | 4.72 | 4.3 | 4.72 | 277 | 2,88,97,094 | 65,34,262 |
30-Apr-2025 | 4.9 | 4.95 | 4.52 | 4.95 | 163 | 6,90,781 | 1,40,258 |
02-May-2025 | 4.95 | 5.15 | 4.71 | 4.94 | 214 | 20,88,468 | 4,27,838 |
05-May-2025 | 4.94 | 5.29 | 4.8 | 5.12 | 258 | 6,79,123 | 1,03,400 |
06-May-2025 | 5.01 | 5.24 | 5.01 | 5.04 | 149 | 3,67,830 | 59,180 |
07-May-2025 | 4.7 | 5.29 | 4.7 | 5.22 | 159 | 5,25,478 | 80,310 |
08-May-2025 | 5.22 | 5.84 | 5.22 | 5.27 | 186 | 8,05,564 | 1,28,586 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
