Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5.99 | 5.99 | 5.76 | 5.95 | 83 | 84,981 | 13,357 |
20-Aug-2026 | 5.67 | 5.91 | 5.67 | 5.81 | 107 | 1,77,995 | 27,448 |
21-Aug-2026 | 5.8 | 5.98 | 5.8 | 5.81 | 59 | 77,769 | 9,682 |
24-Aug-2026 | 5.93 | 5.93 | 5.74 | 5.74 | 99 | 1,48,076 | 18,539 |
25-Aug-2026 | 6 | 6 | 5.75 | 5.83 | 64 | 30,153 | 4,718 |
26-Aug-2026 | 5.67 | 5.77 | 5.67 | 5.77 | 73 | 1,22,166 | 17,238 |
27-Aug-2026 | 5.62 | 6.09 | 5.62 | 5.79 | 65 | 1,07,502 | 8,993 |
28-Aug-2026 | 5.8 | 5.95 | 5.7 | 5.76 | 78 | 2,64,605 | 35,998 |
31-Aug-2026 | 5.75 | 5.77 | 5.65 | 5.7 | 73 | 76,858 | 12,086 |
01-Sep-2026 | 5.6 | 5.75 | 5.6 | 5.73 | 63 | 1,06,008 | 18,374 |
02-Sep-2026 | 5.6 | 5.83 | 5.41 | 5.72 | 92 | 2,17,609 | 35,495 |
03-Sep-2026 | 5.53 | 5.93 | 5.53 | 5.64 | 71 | 1,86,691 | 30,991 |
04-Sep-2026 | 5.62 | 5.84 | 5.61 | 5.66 | 74 | 3,22,512 | 54,879 |
07-Sep-2026 | 5.67 | 5.79 | 5.27 | 5.54 | 188 | 4,06,529 | 52,146 |
08-Sep-2026 | 5.54 | 5.97 | 5.54 | 5.67 | 100 | 97,986 | 12,054 |
09-Sep-2026 | 5.46 | 5.94 | 5.46 | 5.56 | 82 | 50,495 | 6,406 |
10-Sep-2026 | 5.69 | 5.75 | 5.44 | 5.5 | 84 | 83,805 | 9,920 |
11-Sep-2026 | 5.39 | 5.67 | 5.3 | 5.48 | 120 | 1,56,051 | 23,796 |
15-Sep-2026 | 5.4 | 5.68 | 5.32 | 5.39 | 89 | 82,083 | 13,681 |
16-Sep-2026 | 5.44 | 5.59 | 5.23 | 5.48 | 58 | 23,799 | 4,171 |
17-Sep-2026 | 5.58 | 5.58 | 5.23 | 5.37 | 72 | 37,701 | 6,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
