IEL

IEL Ltd Historical Data

NSEBSE

₹8.83

(0.00%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	9.72	10.28	8.82	9.54	1,979	1,61,47,229	10,45,441
25-Sep-2025	9.9	9.9	9.07	9.07	426	23,67,940	2,57,327
26-Sep-2025	8.62	9.5	8.62	8.88	836	65,26,699	7,33,329
29-Sep-2025	8.79	9	8.5	8.56	397	9,40,361	1,08,811
30-Sep-2025	8.9	8.9	8.14	8.4	374	23,31,884	2,83,573
01-Oct-2025	8.49	8.5	7.98	8.01	367	19,76,101	2,44,439
03-Oct-2025	8	8.41	7.78	8.4	494	40,80,789	5,00,259
06-Oct-2025	8.57	8.82	8.57	8.65	529	14,18,462	1,63,401
07-Oct-2025	8.79	9	8.57	8.92	526	33,58,189	3,83,294
08-Oct-2025	8.92	9.35	8.48	8.99	682	46,57,164	5,19,450
09-Oct-2025	8.8	9.1	8.55	8.76	433	12,25,104	1,41,043
10-Oct-2025	8.36	9.05	8.36	8.94	422	35,36,235	4,03,890
13-Oct-2025	9.04	9.04	8.5	8.91	714	44,73,433	5,08,904
14-Oct-2025	8.9	9.35	8.47	9.02	547	44,85,176	5,10,001
15-Oct-2025	9.14	9.14	8.57	9.03	566	45,64,677	5,17,092
16-Oct-2025	8.65	8.85	8.58	8.59	328	25,71,138	2,98,003
17-Oct-2025	8.59	9	8.19	8.75	517	25,10,415	2,91,561
20-Oct-2025	8.94	8.94	8.66	8.8	649	20,65,694	2,34,873
21-Oct-2025	8.9	8.9	8.61	8.83	175	1,05,809	12,000
23-Oct-2025	8.65	8.9	8.39	8.83	505	37,62,982	4,35,817

IEL: Related NEWS

No Record Found

Invest wise with Expert advice