Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 7.28 | 7.43 | 6.89 | 7.23 | 183 | 3,48,976 | 48,818 |
13-Jan-2026 | 7.25 | 7.55 | 6.89 | 7.31 | 178 | 2,67,046 | 36,813 |
14-Jan-2026 | 7.6 | 7.67 | 7.05 | 7.67 | 241 | 12,96,581 | 1,70,707 |
16-Jan-2026 | 7.6 | 8.05 | 7.59 | 7.97 | 258 | 12,86,579 | 1,61,355 |
19-Jan-2026 | 7.71 | 8 | 7.7 | 7.76 | 234 | 7,19,235 | 91,328 |
20-Jan-2026 | 7.98 | 7.98 | 7.38 | 7.41 | 210 | 4,48,683 | 58,114 |
21-Jan-2026 | 7.04 | 7.78 | 7.04 | 7.17 | 257 | 6,89,138 | 93,876 |
22-Jan-2026 | 6.82 | 7.3 | 6.82 | 7.18 | 112 | 98,795 | 14,166 |
23-Jan-2026 | 7.25 | 7.25 | 6.84 | 7.11 | 143 | 4,39,254 | 62,484 |
27-Jan-2026 | 7.11 | 7.11 | 6.41 | 6.7 | 284 | 8,53,244 | 1,06,523 |
28-Jan-2026 | 6.67 | 7.37 | 6.67 | 7.35 | 222 | 5,83,264 | 57,615 |
29-Jan-2026 | 8.08 | 8.08 | 6.65 | 6.87 | 395 | 10,34,949 | 94,906 |
30-Jan-2026 | 6.85 | 6.99 | 6.32 | 6.63 | 309 | 6,20,066 | 65,861 |
01-Feb-2026 | 6.97 | 7.24 | 6.41 | 7.15 | 383 | 13,46,222 | 78,138 |
02-Feb-2026 | 7.07 | 7.54 | 6.8 | 6.83 | 171 | 1,70,035 | 19,075 |
03-Feb-2026 | 6.83 | 7.09 | 6.42 | 6.95 | 248 | 4,36,513 | 49,035 |
04-Feb-2026 | 7.14 | 7.14 | 6.7 | 7.1 | 141 | 5,07,343 | 65,189 |
05-Feb-2026 | 7.24 | 7.24 | 6.52 | 6.74 | 150 | 3,37,858 | 26,448 |
06-Feb-2026 | 6.99 | 6.99 | 6.71 | 6.87 | 131 | 1,44,059 | 13,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
