Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 4.78 | 4.84 | 4.71 | 4.72 | 190 | 23,15,097 | 4,81,516 |
24-Jul-2025 | 4.58 | 4.78 | 4.58 | 4.72 | 121 | 15,17,568 | 3,19,708 |
25-Jul-2025 | 4.63 | 4.78 | 4.51 | 4.57 | 127 | 2,05,544 | 41,630 |
28-Jul-2025 | 4.51 | 4.72 | 4.51 | 4.61 | 148 | 22,72,498 | 4,68,518 |
29-Jul-2025 | 4.69 | 4.72 | 4.6 | 4.71 | 141 | 21,65,374 | 4,53,859 |
30-Jul-2025 | 4.64 | 4.79 | 4.62 | 4.69 | 159 | 31,16,427 | 6,61,197 |
31-Jul-2025 | 4.7 | 4.71 | 4.56 | 4.7 | 178 | 34,02,836 | 7,09,326 |
01-Aug-2025 | 4.72 | 4.75 | 4.6 | 4.69 | 174 | 33,84,740 | 6,94,879 |
04-Aug-2025 | 4.69 | 4.7 | 4.55 | 4.69 | 189 | 35,72,559 | 7,23,431 |
05-Aug-2025 | 4.72 | 4.72 | 4.61 | 4.69 | 166 | 29,13,850 | 6,11,667 |
06-Aug-2025 | 4.75 | 4.75 | 4.45 | 4.7 | 215 | 48,95,629 | 10,17,889 |
07-Aug-2025 | 4.73 | 4.73 | 4.58 | 4.67 | 125 | 40,10,309 | 8,38,528 |
08-Aug-2025 | 4.55 | 4.7 | 4.55 | 4.69 | 199 | 49,06,808 | 10,36,313 |
11-Aug-2025 | 4.01 | 4.69 | 4.01 | 4.56 | 145 | 2,61,093 | 29,331 |
12-Aug-2025 | 4.42 | 4.7 | 4.42 | 4.7 | 162 | 55,53,524 | 11,47,560 |
13-Aug-2025 | 4.73 | 4.73 | 4.6 | 4.71 | 169 | 54,54,268 | 11,57,160 |
14-Aug-2025 | 4.73 | 5.2 | 4.61 | 4.96 | 220 | 52,07,525 | 10,61,602 |
18-Aug-2025 | 5 | 5.69 | 4.57 | 4.82 | 686 | 90,49,915 | 16,31,863 |
19-Aug-2025 | 4.72 | 5 | 4.61 | 4.69 | 258 | 33,93,139 | 7,12,144 |
20-Aug-2025 | 4.97 | 4.97 | 4.65 | 4.7 | 213 | 37,53,497 | 7,54,260 |
21-Aug-2025 | 4.62 | 5 | 4.62 | 4.7 | 233 | 32,11,191 | 6,55,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.