Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 6.26 | 6.87 | 6.26 | 6.62 | 119 | 2,77,825 | 26,575 |
14-Jul-2026 | 6.65 | 7.09 | 6.5 | 6.51 | 94 | 66,926 | 8,232 |
15-Jul-2026 | 6.51 | 6.88 | 6.25 | 6.41 | 122 | 1,71,431 | 23,170 |
16-Jul-2026 | 6.31 | 7.05 | 6.31 | 6.55 | 364 | 22,78,631 | 2,25,305 |
17-Jul-2026 | 6.57 | 6.7 | 6.47 | 6.48 | 107 | 2,79,050 | 34,349 |
20-Jul-2026 | 6.3 | 6.78 | 6.28 | 6.44 | 88 | 68,751 | 8,101 |
21-Jul-2026 | 6.27 | 6.65 | 6.27 | 6.39 | 94 | 2,83,338 | 41,665 |
22-Jul-2026 | 6.27 | 6.63 | 6.27 | 6.39 | 77 | 1,92,710 | 26,735 |
23-Jul-2026 | 6.58 | 6.58 | 5.9 | 6.17 | 150 | 5,48,876 | 69,965 |
24-Jul-2026 | 6.55 | 6.55 | 6.1 | 6.21 | 63 | 1,08,406 | 13,267 |
27-Jul-2026 | 6.12 | 6.54 | 6 | 6.18 | 118 | 3,14,904 | 26,239 |
28-Jul-2026 | 6.16 | 6.75 | 6.16 | 6.36 | 126 | 2,26,068 | 27,903 |
29-Jul-2026 | 6.22 | 6.35 | 6.15 | 6.28 | 73 | 1,15,079 | 12,442 |
30-Jul-2026 | 6.2 | 6.39 | 6.2 | 6.23 | 87 | 1,05,325 | 14,509 |
31-Jul-2026 | 6.34 | 6.64 | 6.01 | 6.28 | 196 | 2,43,528 | 22,270 |
03-Aug-2026 | 6.68 | 6.68 | 5.66 | 5.86 | 339 | 10,36,646 | 1,19,959 |
04-Aug-2026 | 6.12 | 6.12 | 5.87 | 5.99 | 112 | 1,99,736 | 25,155 |
05-Aug-2026 | 6.01 | 6.24 | 5.95 | 5.98 | 136 | 2,04,610 | 23,342 |
06-Aug-2026 | 5.95 | 6.16 | 5.44 | 5.9 | 292 | 8,36,112 | 73,014 |
07-Aug-2026 | 6.05 | 6.25 | 5.7 | 6 | 182 | 5,08,595 | 65,088 |
10-Aug-2026 | 5.9 | 6.08 | 5.61 | 5.95 | 110 | 1,78,586 | 23,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
