Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 6.4 | 6.74 | 6.28 | 6.53 | 106 | 1,54,348 | 18,518 |
12-Mar-2026 | 6.5 | 6.66 | 6.12 | 6.48 | 89 | 71,676 | 7,192 |
13-Mar-2026 | 6.59 | 6.59 | 6.2 | 6.52 | 157 | 3,66,676 | 37,782 |
16-Mar-2026 | 6.5 | 6.5 | 6.12 | 6.25 | 114 | 2,54,109 | 34,349 |
17-Mar-2026 | 6.5 | 6.69 | 5.87 | 6.28 | 188 | 4,03,817 | 38,133 |
18-Mar-2026 | 6.03 | 6.48 | 6.02 | 6.08 | 144 | 1,58,383 | 17,357 |
19-Mar-2026 | 6.38 | 6.38 | 5.71 | 6.08 | 151 | 4,97,494 | 59,473 |
20-Mar-2026 | 6.34 | 6.34 | 6.01 | 6.22 | 96 | 1,74,652 | 21,163 |
23-Mar-2026 | 6.02 | 6.2 | 6 | 6.02 | 115 | 5,47,156 | 86,705 |
24-Mar-2026 | 6.2 | 6.2 | 5.65 | 6.06 | 229 | 3,46,077 | 37,120 |
25-Mar-2026 | 6.09 | 6.1 | 5.75 | 5.82 | 143 | 2,17,216 | 25,145 |
27-Mar-2026 | 5.82 | 6.22 | 5.26 | 5.92 | 356 | 1,24,55,284 | 21,92,104 |
30-Mar-2026 | 5.9 | 6 | 5.33 | 5.71 | 462 | 10,89,594 | 1,09,769 |
01-Apr-2026 | 5.71 | 6.13 | 5.7 | 5.89 | 97 | 1,01,820 | 14,846 |
02-Apr-2026 | 6 | 6.2 | 5.51 | 5.93 | 198 | 12,47,923 | 1,94,504 |
06-Apr-2026 | 6 | 6 | 5.75 | 5.9 | 170 | 5,99,470 | 85,460 |
07-Apr-2026 | 5.78 | 6.4 | 5.78 | 5.97 | 140 | 2,26,518 | 15,166 |
08-Apr-2026 | 5.95 | 6.39 | 5.91 | 6.11 | 225 | 3,30,834 | 44,065 |
09-Apr-2026 | 6.23 | 6.3 | 6.02 | 6.16 | 112 | 66,562 | 8,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
