Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 7.64 | 7.64 | 7.5 | 7.5 | 38 | 26,005 | 3,463 |
16-Dec-2025 | 7.47 | 7.47 | 7.35 | 7.35 | 47 | 1,07,288 | 14,594 |
17-Dec-2025 | 7.21 | 7.21 | 7.21 | 7.21 | 68 | 1,42,909 | 19,821 |
18-Dec-2025 | 7.07 | 7.07 | 7.07 | 7.07 | 45 | 1,01,178 | 14,311 |
19-Dec-2025 | 7.04 | 7.04 | 6.93 | 6.93 | 64 | 1,64,959 | 23,739 |
22-Dec-2025 | 6.8 | 6.9 | 6.8 | 6.9 | 102 | 15,56,376 | 2,26,785 |
23-Dec-2025 | 6.9 | 7.03 | 6.9 | 7.03 | 69 | 2,83,635 | 40,591 |
24-Dec-2025 | 7.17 | 7.17 | 6.89 | 7.03 | 49 | 1,20,615 | 17,243 |
26-Dec-2025 | 7 | 7.15 | 6.89 | 7.15 | 65 | 1,45,447 | 20,859 |
29-Dec-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 72 | 1,99,693 | 28,487 |
30-Dec-2025 | 7 | 7.14 | 6.87 | 7.14 | 92 | 5,48,487 | 77,670 |
31-Dec-2025 | 7.14 | 7.28 | 7 | 7.28 | 59 | 91,396 | 12,643 |
01-Jan-2026 | 7.28 | 7.28 | 7.27 | 7.27 | 53 | 72,119 | 9,915 |
02-Jan-2026 | 7.2 | 7.2 | 7.13 | 7.13 | 43 | 33,165 | 4,636 |
05-Jan-2026 | 7.1 | 7.13 | 6.99 | 7.13 | 73 | 1,40,493 | 19,749 |
06-Jan-2026 | 7.1 | 7.25 | 7.1 | 7.25 | 56 | 83,060 | 11,593 |
07-Jan-2026 | 7.22 | 7.25 | 7.19 | 7.25 | 55 | 1,41,306 | 19,510 |
08-Jan-2026 | 7.25 | 7.39 | 7.11 | 7.39 | 67 | 2,03,407 | 27,981 |
09-Jan-2026 | 7.53 | 7.53 | 7.25 | 7.25 | 42 | 1,21,509 | 16,172 |
12-Jan-2026 | 7.28 | 7.43 | 6.89 | 7.23 | 183 | 3,48,976 | 48,818 |
13-Jan-2026 | 7.25 | 7.55 | 6.89 | 7.31 | 178 | 2,67,046 | 36,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
