Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5.71 | 6.13 | 5.7 | 5.89 | 97 | 1,01,820 | 14,846 |
02-Apr-2026 | 6 | 6.2 | 5.51 | 5.93 | 198 | 12,47,923 | 1,94,504 |
06-Apr-2026 | 6 | 6 | 5.75 | 5.9 | 170 | 5,99,470 | 85,460 |
07-Apr-2026 | 5.78 | 6.4 | 5.78 | 5.97 | 140 | 2,26,518 | 15,166 |
08-Apr-2026 | 5.95 | 6.39 | 5.91 | 6.11 | 225 | 3,30,834 | 44,065 |
09-Apr-2026 | 6.23 | 6.3 | 6.02 | 6.16 | 112 | 66,562 | 8,774 |
10-Apr-2026 | 6.17 | 6.25 | 5.9 | 6.03 | 197 | 7,36,720 | 87,885 |
13-Apr-2026 | 6.19 | 6.19 | 6 | 6.07 | 196 | 1,97,646 | 21,855 |
15-Apr-2026 | 6.04 | 6.11 | 6.01 | 6.09 | 180 | 1,34,107 | 17,619 |
16-Apr-2026 | 6.12 | 6.25 | 6.01 | 6.11 | 122 | 1,43,048 | 16,891 |
17-Apr-2026 | 6.35 | 6.35 | 6.01 | 6.18 | 176 | 2,83,440 | 33,849 |
20-Apr-2026 | 6.25 | 6.25 | 6 | 6.15 | 143 | 7,06,664 | 1,10,602 |
21-Apr-2026 | 6.3 | 6.3 | 6.06 | 6.11 | 105 | 95,243 | 10,823 |
22-Apr-2026 | 6.12 | 6.75 | 5.91 | 6.47 | 230 | 6,48,105 | 73,421 |
23-Apr-2026 | 6.4 | 6.73 | 6.21 | 6.42 | 120 | 1,57,085 | 14,654 |
24-Apr-2026 | 6.88 | 6.88 | 6.1 | 6.25 | 135 | 3,07,980 | 41,746 |
27-Apr-2026 | 6.02 | 6.45 | 6.02 | 6.15 | 127 | 1,61,054 | 19,985 |
28-Apr-2026 | 6.15 | 6.44 | 6.15 | 6.22 | 104 | 1,24,322 | 14,737 |
29-Apr-2026 | 6.43 | 6.43 | 6.21 | 6.31 | 116 | 1,15,370 | 17,906 |
30-Apr-2026 | 6.11 | 6.4 | 6.05 | 6.19 | 135 | 1,92,626 | 26,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
