IEL

IEL Ltd Historical Data

NSEBSE

₹6.96

(0.43%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	6.67	7.37	6.67	7.35	222	5,83,264	57,615
29-Jan-2026	8.08	8.08	6.65	6.87	395	10,34,949	94,906
30-Jan-2026	6.85	6.99	6.32	6.63	309	6,20,066	65,861
01-Feb-2026	6.97	7.24	6.41	7.15	383	13,46,222	78,138
02-Feb-2026	7.07	7.54	6.8	6.83	171	1,70,035	19,075
03-Feb-2026	6.83	7.09	6.42	6.95	248	4,36,513	49,035
04-Feb-2026	7.14	7.14	6.7	7.1	141	5,07,343	65,189
05-Feb-2026	7.24	7.24	6.52	6.74	150	3,37,858	26,448
06-Feb-2026	6.99	6.99	6.71	6.87	131	1,44,059	13,448
09-Feb-2026	6.99	7.5	6.55	7.14	263	4,75,795	49,152
10-Feb-2026	7.25	7.25	6.81	7.12	103	2,19,108	30,300
11-Feb-2026	7.14	7.18	6.82	6.95	126	5,68,356	77,639
12-Feb-2026	6.81	7.38	6.81	6.91	144	1,94,189	12,047
13-Feb-2026	7	7.05	6.65	6.75	152	2,67,527	34,198
16-Feb-2026	6.63	7.04	6.61	6.66	167	19,56,993	2,87,546
17-Feb-2026	6.57	7.18	6.55	6.79	147	9,39,321	1,16,958
18-Feb-2026	6.95	7.1	6.6	6.95	147	3,47,260	35,467
19-Feb-2026	7.14	7.14	6.66	6.83	113	1,16,800	10,254
20-Feb-2026	6.8	7.02	6.26	6.8	183	6,89,007	73,234
23-Feb-2026	7.2	7.2	6.82	6.95	142	6,12,968	60,298
24-Feb-2026	7.09	7.1	6.65	6.67	147	2,91,447	24,696
25-Feb-2026	6.61	6.92	6.61	6.62	129	1,65,855	21,686
26-Feb-2026	6.75	7.1	6.64	6.93	168	5,77,508	48,337

IEL: Related NEWS

No Record Found

Invest wise with Expert advice