Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 5.8 | 6.14 | 5.8 | 5.96 | 205 | 6,24,088 | 78,512 |
12-May-2026 | 6.1 | 6.48 | 5.76 | 6.05 | 282 | 7,86,360 | 1,07,933 |
13-May-2026 | 6.17 | 6.29 | 5.21 | 5.79 | 363 | 9,33,873 | 85,355 |
14-May-2026 | 5.61 | 5.9 | 5.61 | 5.67 | 153 | 1,52,187 | 22,425 |
15-May-2026 | 5.62 | 5.85 | 5.62 | 5.7 | 148 | 1,69,426 | 19,355 |
18-May-2026 | 5.62 | 5.84 | 5.62 | 5.75 | 110 | 54,277 | 8,023 |
19-May-2026 | 5.88 | 5.88 | 5.25 | 5.44 | 206 | 6,36,365 | 85,136 |
20-May-2026 | 5.6 | 5.6 | 5.15 | 5.43 | 239 | 7,58,779 | 88,420 |
21-May-2026 | 5.4 | 5.47 | 5.17 | 5.38 | 214 | 3,46,332 | 49,349 |
22-May-2026 | 5.58 | 5.58 | 5.3 | 5.41 | 97 | 1,85,130 | 28,191 |
25-May-2026 | 5.7 | 6.08 | 5.5 | 5.73 | 229 | 11,00,518 | 1,69,293 |
26-May-2026 | 5.99 | 5.99 | 5.7 | 5.72 | 73 | 2,64,037 | 34,430 |
27-May-2026 | 5.72 | 5.9 | 5.42 | 5.64 | 97 | 1,76,795 | 28,966 |
29-May-2026 | 5.64 | 6 | 5.6 | 5.71 | 129 | 4,20,327 | 71,853 |
01-Jun-2026 | 5.45 | 5.8 | 5.45 | 5.71 | 76 | 84,121 | 13,744 |
02-Jun-2026 | 5.52 | 5.85 | 5.52 | 5.64 | 137 | 4,41,281 | 60,439 |
03-Jun-2026 | 5.99 | 5.99 | 5.55 | 5.61 | 101 | 1,01,529 | 16,734 |
04-Jun-2026 | 5.75 | 5.75 | 5.6 | 5.61 | 108 | 1,89,901 | 28,023 |
05-Jun-2026 | 5.6 | 5.83 | 5.5 | 5.62 | 110 | 1,38,843 | 20,425 |
08-Jun-2026 | 5.65 | 5.85 | 5.55 | 5.57 | 142 | 2,12,551 | 29,586 |
09-Jun-2026 | 5.45 | 5.78 | 5.45 | 5.59 | 105 | 1,08,510 | 17,104 |
10-Jun-2026 | 5.59 | 5.79 | 5.35 | 5.5 | 132 | 1,61,501 | 23,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
