Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 4.73 | 4.73 | 4.6 | 4.71 | 169 | 54,54,268 | 11,57,160 |
14-Aug-2025 | 4.73 | 5.2 | 4.61 | 4.96 | 220 | 52,07,525 | 10,61,602 |
18-Aug-2025 | 5 | 5.69 | 4.57 | 4.82 | 686 | 90,49,915 | 16,31,863 |
19-Aug-2025 | 4.72 | 5 | 4.61 | 4.69 | 258 | 33,93,139 | 7,12,144 |
20-Aug-2025 | 4.97 | 4.97 | 4.65 | 4.7 | 213 | 37,53,497 | 7,54,260 |
21-Aug-2025 | 4.62 | 5 | 4.62 | 4.7 | 233 | 32,11,191 | 6,55,024 |
22-Aug-2025 | 4.7 | 4.8 | 4.5 | 4.7 | 191 | 42,94,503 | 8,67,300 |
25-Aug-2025 | 4.79 | 4.79 | 4.65 | 4.7 | 195 | 32,93,899 | 7,00,092 |
26-Aug-2025 | 4.53 | 5.5 | 4.53 | 5.19 | 276 | 48,57,639 | 9,94,356 |
28-Aug-2025 | 5.19 | 5.4 | 4.92 | 5.24 | 385 | 12,40,672 | 1,20,373 |
29-Aug-2025 | 5.54 | 5.54 | 5.05 | 5.3 | 378 | 9,32,481 | 1,18,805 |
01-Sep-2025 | 5.49 | 5.68 | 5.32 | 5.56 | 857 | 59,57,064 | 9,73,116 |
02-Sep-2025 | 5.52 | 5.9 | 5.5 | 5.63 | 759 | 52,08,894 | 8,42,961 |
03-Sep-2025 | 5.99 | 6.09 | 5.7 | 5.8 | 666 | 86,08,481 | 13,32,872 |
04-Sep-2025 | 6.09 | 6.5 | 5.83 | 5.86 | 645 | 80,63,925 | 12,61,678 |
05-Sep-2025 | 6.39 | 6.65 | 5.84 | 6.1 | 596 | 74,08,674 | 9,88,640 |
08-Sep-2025 | 6.23 | 6.35 | 5.98 | 6 | 415 | 21,61,743 | 2,79,091 |
09-Sep-2025 | 5.88 | 6.1 | 5.61 | 5.89 | 311 | 9,95,287 | 1,31,668 |
10-Sep-2025 | 5.95 | 6.04 | 5.68 | 6 | 614 | 60,19,638 | 7,86,699 |
11-Sep-2025 | 5.99 | 6.21 | 5.95 | 6.17 | 530 | 62,59,071 | 8,36,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.