Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 6.68 | 6.68 | 5.66 | 5.86 | 339 | 10,36,646 | 1,19,959 |
04-Aug-2026 | 6.12 | 6.12 | 5.87 | 5.99 | 112 | 1,99,736 | 25,155 |
05-Aug-2026 | 6.01 | 6.24 | 5.95 | 5.98 | 136 | 2,04,610 | 23,342 |
06-Aug-2026 | 5.95 | 6.16 | 5.44 | 5.9 | 292 | 8,36,112 | 73,014 |
07-Aug-2026 | 6.05 | 6.25 | 5.7 | 6 | 182 | 5,08,595 | 65,088 |
10-Aug-2026 | 5.9 | 6.08 | 5.61 | 5.95 | 110 | 1,78,586 | 23,297 |
11-Aug-2026 | 5.78 | 6.08 | 5.78 | 5.89 | 88 | 64,307 | 7,850 |
12-Aug-2026 | 6 | 6.04 | 5.76 | 5.88 | 49 | 17,128 | 2,660 |
13-Aug-2026 | 5.65 | 5.92 | 5.65 | 5.82 | 71 | 88,277 | 12,692 |
14-Aug-2026 | 5.93 | 6.1 | 5.68 | 5.9 | 120 | 2,32,863 | 25,383 |
17-Aug-2026 | 5.99 | 6.3 | 5.8 | 6.05 | 140 | 1,85,801 | 23,811 |
18-Aug-2026 | 6.09 | 6.09 | 5.82 | 5.84 | 89 | 1,26,472 | 15,165 |
19-Aug-2026 | 5.99 | 5.99 | 5.76 | 5.95 | 83 | 84,981 | 13,357 |
20-Aug-2026 | 5.67 | 5.91 | 5.67 | 5.81 | 107 | 1,77,995 | 27,448 |
21-Aug-2026 | 5.8 | 5.98 | 5.8 | 5.81 | 59 | 77,769 | 9,682 |
24-Aug-2026 | 5.93 | 5.93 | 5.74 | 5.74 | 99 | 1,48,076 | 18,539 |
25-Aug-2026 | 6 | 6 | 5.75 | 5.83 | 64 | 30,153 | 4,718 |
26-Aug-2026 | 5.67 | 5.77 | 5.67 | 5.77 | 73 | 1,22,166 | 17,238 |
27-Aug-2026 | 5.62 | 6.09 | 5.62 | 5.79 | 65 | 1,07,502 | 8,993 |
28-Aug-2026 | 5.8 | 5.95 | 5.7 | 5.76 | 78 | 2,64,605 | 35,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
