Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 5.45 | 5.8 | 5.45 | 5.71 | 76 | 84,121 | 13,744 |
02-Jun-2026 | 5.52 | 5.85 | 5.52 | 5.64 | 137 | 4,41,281 | 60,439 |
03-Jun-2026 | 5.99 | 5.99 | 5.55 | 5.61 | 101 | 1,01,529 | 16,734 |
04-Jun-2026 | 5.75 | 5.75 | 5.6 | 5.61 | 108 | 1,89,901 | 28,023 |
05-Jun-2026 | 5.6 | 5.83 | 5.5 | 5.62 | 110 | 1,38,843 | 20,425 |
08-Jun-2026 | 5.65 | 5.85 | 5.55 | 5.57 | 142 | 2,12,551 | 29,586 |
09-Jun-2026 | 5.45 | 5.78 | 5.45 | 5.59 | 105 | 1,08,510 | 17,104 |
10-Jun-2026 | 5.59 | 5.79 | 5.35 | 5.5 | 132 | 1,61,501 | 23,793 |
11-Jun-2026 | 5.78 | 5.78 | 5.36 | 5.52 | 88 | 65,190 | 9,965 |
12-Jun-2026 | 5.8 | 5.8 | 5.41 | 5.51 | 124 | 1,55,705 | 20,766 |
15-Jun-2026 | 5.74 | 5.74 | 5.51 | 5.58 | 101 | 1,75,725 | 27,736 |
16-Jun-2026 | 5.79 | 5.79 | 5.52 | 5.55 | 107 | 5,73,476 | 95,703 |
17-Jun-2026 | 5.69 | 5.74 | 5.49 | 5.51 | 125 | 1,80,862 | 27,043 |
18-Jun-2026 | 5.51 | 5.65 | 5.49 | 5.54 | 79 | 51,393 | 8,227 |
19-Jun-2026 | 5.72 | 5.72 | 5.42 | 5.48 | 128 | 1,78,190 | 21,781 |
22-Jun-2026 | 5.3 | 5.7 | 5.2 | 5.57 | 205 | 3,79,873 | 52,418 |
23-Jun-2026 | 5.46 | 5.66 | 5.38 | 5.62 | 132 | 3,31,551 | 53,905 |
24-Jun-2026 | 5.62 | 6 | 5.5 | 5.61 | 139 | 3,47,954 | 39,955 |
25-Jun-2026 | 5.75 | 6.73 | 5.51 | 6.65 | 476 | 27,99,337 | 3,23,695 |
29-Jun-2026 | 6.65 | 7.98 | 6.64 | 7.92 | 1,163 | 50,75,946 | 4,01,920 |
30-Jun-2026 | 7.92 | 7.92 | 7.13 | 7.13 | 440 | 15,74,434 | 1,40,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
