Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 5.17 | 5.27 | 4.8 | 5.03 | 358 | 59,86,119 | 11,70,220 |
26-May-2025 | 5.23 | 5.23 | 4.93 | 5 | 268 | 22,21,155 | 2,26,429 |
27-May-2025 | 5.1 | 5.15 | 4.94 | 4.96 | 186 | 7,28,639 | 1,15,184 |
28-May-2025 | 4.93 | 5.05 | 4.9 | 4.91 | 272 | 43,60,716 | 8,60,871 |
29-May-2025 | 4.93 | 5.05 | 4.85 | 4.94 | 253 | 36,36,246 | 7,23,905 |
30-May-2025 | 5 | 5 | 4.86 | 4.93 | 137 | 77,991 | 10,706 |
02-Jun-2025 | 4.86 | 5 | 4.75 | 4.8 | 401 | 39,17,044 | 7,96,541 |
03-Jun-2025 | 4.88 | 4.88 | 4.71 | 4.83 | 156 | 1,86,756 | 35,884 |
04-Jun-2025 | 4.88 | 4.88 | 4.73 | 4.84 | 144 | 3,29,042 | 62,087 |
05-Jun-2025 | 4.88 | 5.1 | 4.81 | 4.89 | 123 | 1,40,839 | 23,882 |
06-Jun-2025 | 4.81 | 5.05 | 4.81 | 4.93 | 193 | 20,64,619 | 3,88,033 |
09-Jun-2025 | 5.05 | 5.1 | 4.83 | 4.85 | 244 | 4,69,965 | 83,392 |
10-Jun-2025 | 5 | 5 | 4.7 | 4.87 | 489 | 1,16,19,169 | 22,70,324 |
11-Jun-2025 | 4.94 | 4.94 | 4.72 | 4.79 | 263 | 4,15,869 | 72,572 |
12-Jun-2025 | 4.83 | 4.83 | 4.71 | 4.72 | 162 | 2,33,749 | 42,660 |
13-Jun-2025 | 4.62 | 4.79 | 4.62 | 4.66 | 189 | 2,32,033 | 44,542 |
16-Jun-2025 | 4.75 | 4.9 | 4.55 | 4.84 | 217 | 6,68,840 | 1,25,015 |
17-Jun-2025 | 4.8 | 4.8 | 4.64 | 4.72 | 158 | 3,77,579 | 77,551 |
18-Jun-2025 | 4.79 | 4.79 | 4.64 | 4.68 | 124 | 1,01,160 | 16,153 |
19-Jun-2025 | 4.67 | 4.79 | 4.51 | 4.7 | 256 | 72,34,754 | 15,09,688 |
20-Jun-2025 | 4.78 | 4.78 | 4.57 | 4.64 | 161 | 22,90,535 | 4,79,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.