Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 6.95 | 7.66 | 6.95 | 6.96 | 225 | 7,58,936 | 1,07,660 |
26-Nov-2025 | 6.96 | 7.3 | 6.95 | 7.3 | 153 | 5,76,001 | 80,384 |
27-Nov-2025 | 7.45 | 7.66 | 7.37 | 7.66 | 177 | 2,70,459 | 35,498 |
28-Nov-2025 | 8.04 | 8.04 | 7.86 | 8.04 | 204 | 4,50,208 | 56,153 |
01-Dec-2025 | 8.2 | 8.44 | 8.05 | 8.24 | 298 | 8,22,976 | 99,161 |
02-Dec-2025 | 7.83 | 8.65 | 7.83 | 8.09 | 236 | 6,17,022 | 76,406 |
03-Dec-2025 | 8.45 | 8.45 | 7.77 | 7.99 | 160 | 5,55,068 | 68,263 |
04-Dec-2025 | 7.85 | 7.85 | 7.84 | 7.85 | 57 | 3,23,392 | 41,223 |
05-Dec-2025 | 7.8 | 7.8 | 7.7 | 7.7 | 53 | 3,08,267 | 40,012 |
08-Dec-2025 | 7.55 | 7.55 | 7.55 | 7.55 | 46 | 46,055 | 6,100 |
09-Dec-2025 | 7.4 | 7.4 | 7.4 | 7.4 | 45 | 34,669 | 4,685 |
10-Dec-2025 | 7.26 | 7.43 | 7.26 | 7.43 | 93 | 5,31,690 | 72,135 |
11-Dec-2025 | 7.57 | 7.57 | 7.57 | 7.57 | 66 | 1,70,764 | 22,558 |
12-Dec-2025 | 7.42 | 7.72 | 7.42 | 7.65 | 63 | 1,02,409 | 13,434 |
15-Dec-2025 | 7.64 | 7.64 | 7.5 | 7.5 | 38 | 26,005 | 3,463 |
16-Dec-2025 | 7.47 | 7.47 | 7.35 | 7.35 | 47 | 1,07,288 | 14,594 |
17-Dec-2025 | 7.21 | 7.21 | 7.21 | 7.21 | 68 | 1,42,909 | 19,821 |
18-Dec-2025 | 7.07 | 7.07 | 7.07 | 7.07 | 45 | 1,01,178 | 14,311 |
19-Dec-2025 | 7.04 | 7.04 | 6.93 | 6.93 | 64 | 1,64,959 | 23,739 |
22-Dec-2025 | 6.8 | 6.9 | 6.8 | 6.9 | 102 | 15,56,376 | 2,26,785 |
23-Dec-2025 | 6.9 | 7.03 | 6.9 | 7.03 | 69 | 2,83,635 | 40,591 |
24-Dec-2025 | 7.17 | 7.17 | 6.89 | 7.03 | 49 | 1,20,615 | 17,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
