Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 6.3 | 6.3 | 6.06 | 6.11 | 105 | 95,243 | 10,823 |
22-Apr-2026 | 6.12 | 6.75 | 5.91 | 6.47 | 230 | 6,48,105 | 73,421 |
23-Apr-2026 | 6.4 | 6.73 | 6.21 | 6.42 | 120 | 1,57,085 | 14,654 |
24-Apr-2026 | 6.88 | 6.88 | 6.1 | 6.25 | 135 | 3,07,980 | 41,746 |
27-Apr-2026 | 6.02 | 6.45 | 6.02 | 6.15 | 127 | 1,61,054 | 19,985 |
28-Apr-2026 | 6.15 | 6.44 | 6.15 | 6.22 | 104 | 1,24,322 | 14,737 |
29-Apr-2026 | 6.43 | 6.43 | 6.21 | 6.31 | 116 | 1,15,370 | 17,906 |
30-Apr-2026 | 6.11 | 6.4 | 6.05 | 6.19 | 135 | 1,92,626 | 26,354 |
04-May-2026 | 6.31 | 6.39 | 6.1 | 6.13 | 143 | 2,41,371 | 33,130 |
05-May-2026 | 6.03 | 6.37 | 6.03 | 6.1 | 115 | 1,55,363 | 18,143 |
06-May-2026 | 6.33 | 6.33 | 6.05 | 6.1 | 150 | 1,21,495 | 17,844 |
07-May-2026 | 6.3 | 6.3 | 5.39 | 5.98 | 258 | 8,05,272 | 89,711 |
08-May-2026 | 5.98 | 6.15 | 5.9 | 5.96 | 155 | 3,12,014 | 39,177 |
11-May-2026 | 5.8 | 6.14 | 5.8 | 5.96 | 205 | 6,24,088 | 78,512 |
12-May-2026 | 6.1 | 6.48 | 5.76 | 6.05 | 282 | 7,86,360 | 1,07,933 |
13-May-2026 | 6.17 | 6.29 | 5.21 | 5.79 | 363 | 9,33,873 | 85,355 |
14-May-2026 | 5.61 | 5.9 | 5.61 | 5.67 | 153 | 1,52,187 | 22,425 |
15-May-2026 | 5.62 | 5.85 | 5.62 | 5.7 | 148 | 1,69,426 | 19,355 |
18-May-2026 | 5.62 | 5.84 | 5.62 | 5.75 | 110 | 54,277 | 8,023 |
19-May-2026 | 5.88 | 5.88 | 5.25 | 5.44 | 206 | 6,36,365 | 85,136 |
20-May-2026 | 5.6 | 5.6 | 5.15 | 5.43 | 239 | 7,58,779 | 88,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
