Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 5.14 | 5.29 | 5 | 5.12 | 111 | 94,130 | 12,554 |
01-Oct-2026 | 5.22 | 5.5 | 5.03 | 5.35 | 102 | 1,56,015 | 27,047 |
05-Oct-2026 | 5.42 | 5.42 | 5.17 | 5.2 | 76 | 54,216 | 6,548 |
06-Oct-2026 | 5.11 | 5.5 | 5 | 5.33 | 2,653 | 3,05,968 | 46,867 |
07-Oct-2026 | 5.5 | 5.5 | 5.17 | 5.21 | 86 | 1,94,232 | 31,786 |
08-Oct-2026 | 5.18 | 5.25 | 4.81 | 5.05 | 168 | 5,70,518 | 1,03,756 |
09-Oct-2026 | 5 | 5.2 | 5 | 5.1 | 46 | 37,791 | 6,263 |
12-Oct-2026 | 5.27 | 5.39 | 5.1 | 5.3 | 56 | 56,334 | 10,658 |
13-Oct-2026 | 5.19 | 5.6 | 5.05 | 5.26 | 80 | 72,625 | 10,845 |
14-Oct-2026 | 5.2 | 5.29 | 5 | 5.2 | 140 | 72,85,305 | 10,03,411 |
15-Oct-2026 | 5.4 | 5.8 | 5.15 | 5.17 | 260 | 34,45,522 | 5,82,998 |
16-Oct-2026 | 5.28 | 5.3 | 5.1 | 5.25 | 63 | 1,75,427 | 32,809 |
19-Oct-2026 | 5.07 | 5.48 | 5.01 | 5.2 | 445 | 1,20,08,836 | 22,98,155 |
21-Oct-2026 | 5.02 | 5.4 | 5.02 | 5.1 | 577 | 1,10,40,907 | 20,50,521 |
22-Oct-2026 | 5.19 | 5.4 | 5.1 | 5.2 | 200 | 70,99,659 | 13,42,988 |
23-Oct-2026 | 5.01 | 5.55 | 5.01 | 5.2 | 158 | 47,57,914 | 8,69,526 |
26-Oct-2026 | 5.1 | 5.2 | 5 | 5.2 | 505 | 1,15,64,377 | 21,84,650 |
27-Oct-2026 | 5.24 | 5.4 | 5.09 | 5.19 | 248 | 37,17,211 | 7,03,171 |
28-Oct-2026 | 5.21 | 5.32 | 5.17 | 5.2 | 103 | 17,72,847 | 3,40,391 |
29-Oct-2026 | 5.18 | 5.69 | 5.18 | 5.4 | 189 | 8,97,745 | 1,13,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
