IEL

IEL Ltd Historical Data

NSEBSE

₹4.72

(0.21%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	4.62	4.79	4.62	4.66	189	2,32,033	44,542
16-Jun-2025	4.75	4.9	4.55	4.84	217	6,68,840	1,25,015
17-Jun-2025	4.8	4.8	4.64	4.72	158	3,77,579	77,551
18-Jun-2025	4.79	4.79	4.64	4.68	124	1,01,160	16,153
19-Jun-2025	4.67	4.79	4.51	4.7	256	72,34,754	15,09,688
20-Jun-2025	4.78	4.78	4.57	4.64	161	22,90,535	4,79,821
23-Jun-2025	4.7	4.7	4.3	4.62	243	23,85,831	4,43,136
24-Jun-2025	4.69	5	4.43	4.78	180	18,37,795	3,48,875
25-Jun-2025	4.8	4.87	4.52	4.56	246	3,92,199	77,445
26-Jun-2025	4.65	4.8	4.52	4.65	135	2,61,436	45,693
27-Jun-2025	4.69	4.77	4.6	4.74	139	1,28,334	20,483
30-Jun-2025	4.92	4.92	4.6	4.64	207	4,77,356	88,074
01-Jul-2025	4.73	4.73	4.5	4.59	207	25,58,430	2,96,669
02-Jul-2025	4.59	4.67	4.51	4.64	136	29,53,869	6,32,033
03-Jul-2025	4.72	4.72	4.55	4.59	150	1,24,104	19,026
04-Jul-2025	4.68	4.68	4.53	4.59	112	20,57,819	4,46,038
07-Jul-2025	4.72	4.76	4.65	4.7	434	4,64,947	81,561
08-Jul-2025	4.79	4.79	4.65	4.69	167	92,750	16,662
09-Jul-2025	4.78	5	4.66	4.75	191	23,69,356	4,85,158
10-Jul-2025	4.67	4.88	4.67	4.71	156	3,91,705	71,848
11-Jul-2025	4.71	4.79	4.71	4.72	112	1,67,060	28,321

IEL: Related NEWS

No Record Found

Invest wise with Expert advice