Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 6.95 | 7.1 | 6.6 | 6.95 | 147 | 3,47,260 | 35,467 |
19-Feb-2026 | 7.14 | 7.14 | 6.66 | 6.83 | 113 | 1,16,800 | 10,254 |
20-Feb-2026 | 6.8 | 7.02 | 6.26 | 6.8 | 183 | 6,89,007 | 73,234 |
23-Feb-2026 | 7.2 | 7.2 | 6.82 | 6.95 | 142 | 6,12,968 | 60,298 |
24-Feb-2026 | 7.09 | 7.1 | 6.65 | 6.67 | 147 | 2,91,447 | 24,696 |
25-Feb-2026 | 6.61 | 6.92 | 6.61 | 6.62 | 129 | 1,65,855 | 21,686 |
26-Feb-2026 | 6.75 | 7.1 | 6.64 | 6.93 | 168 | 5,77,508 | 48,337 |
27-Feb-2026 | 6.98 | 7.1 | 6.74 | 6.96 | 134 | 5,48,364 | 59,727 |
02-Mar-2026 | 6.82 | 7.15 | 6.35 | 6.97 | 296 | 9,87,848 | 1,09,862 |
04-Mar-2026 | 7 | 7.1 | 6.65 | 6.74 | 163 | 2,50,235 | 23,988 |
05-Mar-2026 | 6.76 | 6.9 | 6.6 | 6.8 | 157 | 2,00,452 | 20,807 |
06-Mar-2026 | 6.8 | 6.94 | 6.6 | 6.66 | 89 | 1,16,955 | 12,418 |
09-Mar-2026 | 6.5 | 6.66 | 6.35 | 6.51 | 187 | 2,70,254 | 24,430 |
10-Mar-2026 | 6.65 | 6.65 | 6.4 | 6.43 | 97 | 2,03,741 | 25,903 |
11-Mar-2026 | 6.4 | 6.74 | 6.28 | 6.53 | 106 | 1,54,348 | 18,518 |
12-Mar-2026 | 6.5 | 6.66 | 6.12 | 6.48 | 89 | 71,676 | 7,192 |
13-Mar-2026 | 6.59 | 6.59 | 6.2 | 6.52 | 157 | 3,66,676 | 37,782 |
16-Mar-2026 | 6.5 | 6.5 | 6.12 | 6.25 | 114 | 2,54,109 | 34,349 |
17-Mar-2026 | 6.5 | 6.69 | 5.87 | 6.28 | 188 | 4,03,817 | 38,133 |
18-Mar-2026 | 6.03 | 6.48 | 6.02 | 6.08 | 144 | 1,58,383 | 17,357 |
19-Mar-2026 | 6.38 | 6.38 | 5.71 | 6.08 | 151 | 4,97,494 | 59,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
