IEL

IEL Ltd Historical Data

NSEBSE

₹8.29

(0.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	9.14	9.14	8.57	9.03	566	45,64,677	5,17,092
16-Oct-2025	8.65	8.85	8.58	8.59	328	25,71,138	2,98,003
17-Oct-2025	8.59	9	8.19	8.75	517	25,10,415	2,91,561
20-Oct-2025	8.94	8.94	8.66	8.8	649	20,65,694	2,34,873
21-Oct-2025	8.9	8.9	8.61	8.83	175	1,05,809	12,000
23-Oct-2025	8.65	8.9	8.39	8.83	505	37,62,982	4,35,817
24-Oct-2025	8.7	8.86	8.45	8.69	292	15,86,567	1,82,290
27-Oct-2025	8.55	8.64	8.26	8.5	443	31,01,969	3,71,554
28-Oct-2025	8.11	8.45	8.09	8.22	288	17,92,233	2,14,984
29-Oct-2025	8.38	8.49	8.16	8.26	236	12,94,794	1,56,734
30-Oct-2025	8.39	8.4	8.19	8.37	258	8,32,944	1,00,410
31-Oct-2025	8.48	8.48	8.22	8.32	217	16,49,928	1,98,479
03-Nov-2025	8.15	8.27	7.95	8.09	240	5,04,854	62,205
04-Nov-2025	8	8.48	7.94	8.12	222	5,72,714	69,548
06-Nov-2025	8.12	8.29	8.07	8.14	285	8,17,229	1,00,310
07-Nov-2025	8.3	8.3	8.07	8.12	246	12,02,070	1,48,260
10-Nov-2025	8.08	8.3	8.08	8.1	243	12,69,404	1,56,424
11-Nov-2025	8.28	8.28	7.95	8.15	161	1,99,084	24,510
12-Nov-2025	8.11	8.29	8.11	8.17	201	4,47,794	54,510
13-Nov-2025	8.55	8.55	8.25	8.29	235	9,87,930	1,18,235
14-Nov-2025	8.15	8.43	8.11	8.29	171	4,68,131	56,820

IEL: Related NEWS

No Record Found

Invest wise with Expert advice