Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 5.3 | 5.7 | 5.2 | 5.57 | 205 | 3,79,873 | 52,418 |
23-Jun-2026 | 5.46 | 5.66 | 5.38 | 5.62 | 132 | 3,31,551 | 53,905 |
24-Jun-2026 | 5.62 | 6 | 5.5 | 5.61 | 139 | 3,47,954 | 39,955 |
25-Jun-2026 | 5.75 | 6.73 | 5.51 | 6.65 | 476 | 27,99,337 | 3,23,695 |
29-Jun-2026 | 6.65 | 7.98 | 6.64 | 7.92 | 1,163 | 50,75,946 | 4,01,920 |
30-Jun-2026 | 7.92 | 7.92 | 7.13 | 7.13 | 440 | 15,74,434 | 1,40,539 |
01-Jul-2026 | 7 | 7 | 6.42 | 6.42 | 368 | 9,33,396 | 1,00,241 |
02-Jul-2026 | 6.43 | 7.05 | 6.4 | 7.02 | 295 | 34,15,532 | 4,33,607 |
03-Jul-2026 | 6.93 | 7.24 | 6.88 | 6.91 | 187 | 7,56,518 | 63,656 |
06-Jul-2026 | 6.62 | 7.28 | 6.31 | 6.87 | 208 | 3,52,002 | 31,520 |
07-Jul-2026 | 6.72 | 6.99 | 6.5 | 6.52 | 93 | 2,52,143 | 36,568 |
08-Jul-2026 | 6.2 | 6.83 | 6.2 | 6.52 | 100 | 1,21,514 | 15,340 |
09-Jul-2026 | 6.25 | 6.72 | 6.25 | 6.57 | 96 | 3,96,192 | 50,621 |
10-Jul-2026 | 6.45 | 6.74 | 6.45 | 6.5 | 99 | 1,50,290 | 17,096 |
13-Jul-2026 | 6.26 | 6.87 | 6.26 | 6.62 | 119 | 2,77,825 | 26,575 |
14-Jul-2026 | 6.65 | 7.09 | 6.5 | 6.51 | 94 | 66,926 | 8,232 |
15-Jul-2026 | 6.51 | 6.88 | 6.25 | 6.41 | 122 | 1,71,431 | 23,170 |
16-Jul-2026 | 6.31 | 7.05 | 6.31 | 6.55 | 364 | 22,78,631 | 2,25,305 |
17-Jul-2026 | 6.57 | 6.7 | 6.47 | 6.48 | 107 | 2,79,050 | 34,349 |
20-Jul-2026 | 6.3 | 6.78 | 6.28 | 6.44 | 88 | 68,751 | 8,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
