Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 5.46 | 5.94 | 5.46 | 5.56 | 82 | 50,495 | 6,406 |
10-Sep-2026 | 5.69 | 5.75 | 5.44 | 5.5 | 84 | 83,805 | 9,920 |
11-Sep-2026 | 5.39 | 5.67 | 5.3 | 5.48 | 120 | 1,56,051 | 23,796 |
15-Sep-2026 | 5.4 | 5.68 | 5.32 | 5.39 | 89 | 82,083 | 13,681 |
16-Sep-2026 | 5.44 | 5.59 | 5.23 | 5.48 | 58 | 23,799 | 4,171 |
17-Sep-2026 | 5.58 | 5.58 | 5.23 | 5.37 | 72 | 37,701 | 6,455 |
18-Sep-2026 | 5.58 | 5.58 | 5.18 | 5.26 | 112 | 3,54,455 | 58,164 |
21-Sep-2026 | 5.2 | 5.39 | 5.2 | 5.39 | 84 | 1,16,613 | 21,251 |
22-Sep-2026 | 5.5 | 5.6 | 5.21 | 5.52 | 97 | 1,10,907 | 17,077 |
23-Sep-2026 | 5.63 | 5.63 | 5.26 | 5.31 | 95 | 1,04,049 | 12,682 |
24-Sep-2026 | 5.59 | 5.59 | 5.22 | 5.42 | 75 | 49,101 | 4,372 |
25-Sep-2026 | 5.55 | 5.55 | 5.2 | 5.39 | 71 | 1,19,705 | 15,318 |
28-Sep-2026 | 5.35 | 5.57 | 5.11 | 5.31 | 77 | 44,414 | 4,725 |
29-Sep-2026 | 5.12 | 5.46 | 4.91 | 5.14 | 116 | 1,96,229 | 27,577 |
30-Sep-2026 | 5.14 | 5.29 | 5 | 5.12 | 111 | 94,130 | 12,554 |
01-Oct-2026 | 5.22 | 5.5 | 5.03 | 5.35 | 102 | 1,56,015 | 27,047 |
05-Oct-2026 | 5.42 | 5.42 | 5.17 | 5.2 | 76 | 54,216 | 6,548 |
06-Oct-2026 | 5.11 | 5.5 | 5 | 5.33 | 2,653 | 3,05,968 | 46,867 |
07-Oct-2026 | 5.5 | 5.5 | 5.17 | 5.21 | 86 | 1,94,232 | 31,786 |
08-Oct-2026 | 5.18 | 5.25 | 4.81 | 5.05 | 168 | 5,70,518 | 1,03,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
