Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 41.34 | 41.34 | 39.5 | 39.85 | 27,079 | 24,83,94,255.77 | 25,95,793 |
11-Apr-2025 | 41.45 | 41.45 | 40.11 | 40.55 | 20,468 | 17,74,58,492.11 | 15,19,898 |
15-Apr-2025 | 41.36 | 43.09 | 41.05 | 42.81 | 27,064 | 25,12,22,281.9 | 22,15,278 |
16-Apr-2025 | 42.9 | 44.15 | 42.76 | 43.62 | 26,289 | 26,82,76,436.69 | 19,97,038 |
17-Apr-2025 | 43.54 | 44.9 | 43.33 | 43.77 | 26,069 | 29,10,23,364.92 | 18,84,430 |
21-Apr-2025 | 43.77 | 45.75 | 43.4 | 45.48 | 31,639 | 42,01,30,896.92 | 34,89,631 |
22-Apr-2025 | 45.7 | 46.22 | 44.93 | 45.53 | 21,157 | 29,25,26,329.95 | 21,40,292 |
23-Apr-2025 | 45.85 | 46.28 | 44.58 | 46 | 23,630 | 32,45,87,429.81 | 23,32,513 |
24-Apr-2025 | 46.07 | 47.61 | 45.59 | 45.77 | 27,143 | 38,96,36,816.21 | 26,46,764 |
25-Apr-2025 | 46 | 46.22 | 43.15 | 43.63 | 26,907 | 31,51,39,730.78 | 26,48,538 |
28-Apr-2025 | 43.45 | 44.35 | 42.81 | 43.98 | 17,228 | 19,00,93,821.89 | 13,43,162 |
29-Apr-2025 | 44.48 | 44.99 | 43.56 | 43.8 | 14,909 | 16,32,53,448.59 | 11,66,312 |
30-Apr-2025 | 43.7 | 43.9 | 42 | 42.27 | 17,488 | 16,18,41,069.54 | 16,77,161 |
02-May-2025 | 42.2 | 43.09 | 41.85 | 42.08 | 20,980 | 19,95,32,526.05 | 13,90,791 |
05-May-2025 | 42.16 | 42.97 | 41.95 | 42.77 | 16,200 | 14,36,55,371.97 | 12,14,387 |
06-May-2025 | 42.78 | 43.1 | 40.2 | 40.58 | 21,796 | 19,23,53,763.17 | 21,73,164 |
07-May-2025 | 39.65 | 40.9 | 39.63 | 40.71 | 24,073 | 22,71,81,239.69 | 16,92,836 |
08-May-2025 | 40.71 | 41.73 | 39.53 | 39.88 | 21,127 | 20,32,54,669.98 | 18,99,704 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
