Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 70.95 | 71.43 | 68.45 | 68.77 | 71,836 | 1,79,72,15,582.9 | 65,17,647 |
01-Oct-2026 | 68.55 | 68.55 | 64.25 | 65.14 | 1,18,204 | 2,76,60,48,550.9 | 1,08,91,496 |
05-Oct-2026 | 65.5 | 66.93 | 63.93 | 64.28 | 1,03,118 | 2,19,64,86,844.51 | 58,66,757 |
06-Oct-2026 | 64.85 | 66.08 | 63.9 | 65.51 | 76,489 | 1,93,36,75,506.28 | 49,57,018 |
07-Oct-2026 | 65.3 | 65.32 | 63.84 | 64.03 | 54,289 | 1,35,33,18,540.35 | 41,02,853 |
08-Oct-2026 | 64 | 69.8 | 63.3 | 66.43 | 4,82,054 | 14,61,73,16,201.72 | 1,57,47,907 |
09-Oct-2026 | 67.5 | 68.77 | 65.69 | 67.35 | 1,67,150 | 4,79,54,36,778.45 | 63,31,577 |
12-Oct-2026 | 67.05 | 72.8 | 66.5 | 70.8 | 2,39,387 | 6,55,19,78,928.16 | 1,14,48,643 |
13-Oct-2026 | 70.9 | 72.2 | 69.32 | 70.52 | 93,550 | 2,81,76,03,792.9 | 46,20,547 |
14-Oct-2026 | 70.48 | 70.5 | 68.76 | 69.37 | 61,382 | 1,56,57,49,455.33 | 32,42,512 |
15-Oct-2026 | 69.1 | 69.89 | 68 | 68.29 | 45,906 | 1,22,73,69,101.02 | 34,81,756 |
16-Oct-2026 | 68 | 68.25 | 66.54 | 66.99 | 37,929 | 84,86,97,549.4 | 33,93,912 |
19-Oct-2026 | 66.8 | 66.8 | 64.22 | 64.85 | 41,537 | 89,16,57,442.08 | 35,30,380 |
21-Oct-2026 | 65 | 65.7 | 62.21 | 63.17 | 60,634 | 1,31,93,87,322.08 | 46,39,411 |
22-Oct-2026 | 62.3 | 62.68 | 61.05 | 61.29 | 61,085 | 1,14,95,56,217.46 | 30,08,454 |
23-Oct-2026 | 61.19 | 61.42 | 58.2 | 59.28 | 76,410 | 1,47,15,51,176.11 | 69,17,101 |
26-Oct-2026 | 58.77 | 60.45 | 57.84 | 59.84 | 60,118 | 1,14,03,34,639.87 | 29,47,194 |
27-Oct-2026 | 59.84 | 61.08 | 58.77 | 59.05 | 47,720 | 85,23,58,788.75 | 36,66,181 |
28-Oct-2026 | 59.05 | 59.75 | 58.1 | 58.96 | 49,936 | 91,41,53,132.75 | 27,56,806 |
29-Oct-2026 | 58.95 | 59.38 | 57.8 | 58.26 | 42,098 | 80,18,85,284.78 | 39,87,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
