Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 42.9 | 44.97 | 42.62 | 44.22 | 27,217 | 31,37,25,902.45 | 18,32,826 |
02-Apr-2025 | 44.22 | 44.74 | 42.9 | 44.43 | 20,792 | 23,30,97,769.63 | 16,14,848 |
03-Apr-2025 | 43.25 | 45.47 | 43.25 | 45.19 | 25,005 | 29,30,14,542.51 | 22,39,498 |
04-Apr-2025 | 44.98 | 45.13 | 42.5 | 43.11 | 31,351 | 32,69,66,070.63 | 34,07,223 |
07-Apr-2025 | 36.2 | 40.8 | 36.2 | 40.42 | 43,471 | 35,82,30,040.81 | 30,29,102 |
08-Apr-2025 | 42.33 | 43.79 | 40.64 | 41.37 | 28,725 | 31,77,30,510.94 | 16,60,147 |
09-Apr-2025 | 41.34 | 41.34 | 39.5 | 39.85 | 27,079 | 24,83,94,255.77 | 25,95,793 |
11-Apr-2025 | 41.45 | 41.45 | 40.11 | 40.55 | 20,468 | 17,74,58,492.11 | 15,19,898 |
15-Apr-2025 | 41.36 | 43.09 | 41.05 | 42.81 | 27,064 | 25,12,22,281.9 | 22,15,278 |
16-Apr-2025 | 42.9 | 44.15 | 42.76 | 43.62 | 26,289 | 26,82,76,436.69 | 19,97,038 |
17-Apr-2025 | 43.54 | 44.9 | 43.33 | 43.77 | 26,069 | 29,10,23,364.92 | 18,84,430 |
21-Apr-2025 | 43.77 | 45.75 | 43.4 | 45.48 | 31,639 | 42,01,30,896.92 | 34,89,631 |
22-Apr-2025 | 45.7 | 46.22 | 44.93 | 45.53 | 21,157 | 29,25,26,329.95 | 21,40,292 |
23-Apr-2025 | 45.85 | 46.28 | 44.58 | 46 | 23,630 | 32,45,87,429.81 | 23,32,513 |
24-Apr-2025 | 46.07 | 47.61 | 45.59 | 45.77 | 27,143 | 38,96,36,816.21 | 26,46,764 |
25-Apr-2025 | 46 | 46.22 | 43.15 | 43.63 | 26,907 | 31,51,39,730.78 | 26,48,538 |
28-Apr-2025 | 43.45 | 44.35 | 42.81 | 43.98 | 17,228 | 19,00,93,821.89 | 13,43,162 |
29-Apr-2025 | 44.48 | 44.99 | 43.56 | 43.8 | 14,909 | 16,32,53,448.59 | 11,66,312 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
