Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 86.7 | 87.2 | 83 | 83.36 | 1,67,675 | 5,86,11,56,970.19 | 1,43,10,467 |
23-Jun-2026 | 83.76 | 85.11 | 81.12 | 81.58 | 1,35,444 | 4,75,23,58,143.83 | 1,09,23,980 |
24-Jun-2026 | 81.95 | 82.1 | 78.39 | 79.74 | 1,19,936 | 4,20,61,79,780.95 | 93,55,378 |
25-Jun-2026 | 80.4 | 80.56 | 76.55 | 77 | 89,557 | 2,84,33,82,211.89 | 83,56,949 |
29-Jun-2026 | 77.09 | 77.87 | 75 | 77.18 | 1,04,716 | 3,43,40,80,240.31 | 67,47,288 |
30-Jun-2026 | 77.69 | 77.73 | 74.5 | 74.88 | 62,909 | 2,02,18,00,016.59 | 69,38,877 |
01-Jul-2026 | 75.34 | 77.6 | 74.89 | 76.59 | 98,236 | 3,29,44,19,063.42 | 97,64,862 |
02-Jul-2026 | 76.85 | 78.56 | 75.3 | 76.81 | 79,175 | 2,96,96,17,987.48 | 62,73,718 |
03-Jul-2026 | 77.3 | 77.79 | 75.6 | 75.91 | 42,084 | 1,27,89,89,674.79 | 42,71,852 |
06-Jul-2026 | 75.83 | 76.9 | 74.26 | 75.12 | 69,459 | 2,12,99,34,721.8 | 59,17,813 |
07-Jul-2026 | 75.65 | 76.2 | 73.55 | 74.46 | 39,609 | 1,03,81,72,245.27 | 37,16,969 |
08-Jul-2026 | 74.4 | 78.1 | 73.32 | 73.9 | 1,18,153 | 3,98,10,98,116.64 | 85,47,213 |
09-Jul-2026 | 74.8 | 78 | 74.51 | 76.66 | 1,14,190 | 3,68,46,19,421.47 | 87,23,512 |
10-Jul-2026 | 78 | 79.64 | 77.2 | 77.46 | 91,685 | 2,87,20,55,634.1 | 94,75,545 |
13-Jul-2026 | 76.28 | 77.35 | 76.01 | 76.46 | 36,959 | 1,04,44,17,010.95 | 33,70,322 |
14-Jul-2026 | 76 | 76.49 | 74.3 | 74.52 | 41,169 | 1,08,23,09,837.66 | 47,05,994 |
15-Jul-2026 | 74.52 | 75.84 | 73.75 | 74.14 | 34,798 | 92,94,95,721.87 | 30,21,223 |
16-Jul-2026 | 74.5 | 74.6 | 73.11 | 73.55 | 34,719 | 82,52,49,526.84 | 30,79,240 |
17-Jul-2026 | 73.55 | 73.68 | 71.51 | 72.17 | 35,824 | 95,40,67,166.31 | 40,16,942 |
20-Jul-2026 | 72 | 73.6 | 71.7 | 73.13 | 43,263 | 1,05,79,10,029.7 | 29,73,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
