Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 77.3 | 79.2 | 76.92 | 77.31 | 51,969 | 1,58,42,18,740.93 | 59,65,384 |
04-Aug-2026 | 76.99 | 77.55 | 75.6 | 75.9 | 26,541 | 78,04,66,354.17 | 33,90,063 |
05-Aug-2026 | 76.45 | 76.98 | 75.4 | 75.64 | 24,010 | 60,00,36,905.05 | 26,31,379 |
06-Aug-2026 | 75.64 | 75.95 | 74.35 | 74.91 | 26,078 | 62,44,02,972.39 | 26,74,181 |
07-Aug-2026 | 74.69 | 75.2 | 73.73 | 73.98 | 21,037 | 44,06,46,394.71 | 21,06,855 |
10-Aug-2026 | 73.7 | 76.93 | 73.36 | 76.02 | 54,970 | 1,40,87,11,415.6 | 48,53,030 |
11-Aug-2026 | 76.03 | 76.8 | 75.25 | 75.7 | 32,844 | 80,39,90,617.07 | 27,45,171 |
12-Aug-2026 | 75 | 75.29 | 72.71 | 73.51 | 46,224 | 1,05,29,13,296.17 | 48,72,787 |
13-Aug-2026 | 73.68 | 78.15 | 73.36 | 76.66 | 1,11,298 | 3,12,35,72,057.71 | 82,23,416 |
14-Aug-2026 | 76.9 | 77.84 | 76.1 | 76.94 | 38,996 | 1,08,61,90,886.36 | 36,61,479 |
17-Aug-2026 | 77.09 | 79.73 | 75.75 | 78.93 | 80,095 | 2,52,21,49,007.18 | 89,90,534 |
18-Aug-2026 | 78.97 | 81.8 | 78.36 | 81.36 | 1,25,617 | 4,03,54,63,692.95 | 1,26,96,604 |
19-Aug-2026 | 81.87 | 84.19 | 81 | 81.68 | 1,53,792 | 5,27,58,34,773.33 | 1,36,71,451 |
20-Aug-2026 | 82 | 82.53 | 80.37 | 81.76 | 63,466 | 1,88,72,38,120.41 | 57,34,242 |
21-Aug-2026 | 81.7 | 82.31 | 80.57 | 80.91 | 36,234 | 1,04,58,58,558.09 | 41,22,429 |
24-Aug-2026 | 81.12 | 83.38 | 80.7 | 82.48 | 70,056 | 2,23,05,64,668.07 | 74,75,579 |
25-Aug-2026 | 82.65 | 85.24 | 82.41 | 83.25 | 1,18,554 | 4,14,44,65,103.71 | 1,18,17,241 |
26-Aug-2026 | 83.6 | 87.15 | 83.15 | 85.44 | 1,38,221 | 4,71,48,45,404.31 | 1,45,89,747 |
27-Aug-2026 | 85.95 | 88.2 | 83.36 | 84.27 | 1,06,261 | 3,85,71,96,384.57 | 1,38,51,449 |
28-Aug-2026 | 84.27 | 92.45 | 83.57 | 89.96 | 3,25,702 | 12,44,66,13,321.01 | 3,14,59,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
