Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 62.8 | 64.39 | 60.8 | 61.07 | 68,185 | 1,75,96,60,941.4 | 64,78,388 |
13-May-2026 | 61.5 | 66.25 | 61.37 | 64.96 | 1,37,461 | 4,42,00,86,424.98 | 1,46,37,215 |
14-May-2026 | 65.31 | 65.66 | 62.8 | 65.1 | 63,980 | 2,28,10,06,572.47 | 89,06,901 |
15-May-2026 | 65.4 | 65.62 | 63 | 63.29 | 39,875 | 1,22,50,59,235.17 | 60,38,064 |
18-May-2026 | 63 | 63 | 61 | 62.19 | 30,329 | 95,17,17,435.53 | 47,25,327 |
19-May-2026 | 62.47 | 62.78 | 61.1 | 61.73 | 35,103 | 92,03,41,098.49 | 43,56,976 |
20-May-2026 | 61.15 | 61.7 | 60.65 | 61.41 | 25,710 | 68,31,50,829.39 | 27,71,844 |
21-May-2026 | 62.78 | 62.78 | 60.75 | 61.02 | 24,478 | 58,94,30,071.81 | 37,79,806 |
22-May-2026 | 61 | 61.38 | 60.6 | 60.74 | 18,225 | 45,24,97,602.97 | 24,47,044 |
25-May-2026 | 61.6 | 63.14 | 61.5 | 61.75 | 30,341 | 73,13,98,259.5 | 42,71,242 |
26-May-2026 | 61.9 | 64.84 | 61.7 | 64.4 | 66,899 | 1,89,66,88,244.82 | 99,97,921 |
27-May-2026 | 64.55 | 68.7 | 64.2 | 68.38 | 1,82,349 | 6,00,47,94,847.57 | 2,26,91,017 |
29-May-2026 | 68.9 | 70.2 | 67.75 | 68.53 | 91,825 | 3,10,21,62,169.47 | 1,34,46,227 |
01-Jun-2026 | 68.6 | 71.45 | 66.95 | 67.22 | 1,08,680 | 3,39,32,15,812 | 1,31,53,840 |
02-Jun-2026 | 67 | 72.2 | 66.61 | 71.64 | 2,13,323 | 7,48,54,97,847.39 | 1,91,73,584 |
03-Jun-2026 | 72.3 | 81.9 | 71.78 | 80.42 | 5,51,004 | 25,28,33,27,128.72 | 4,03,19,410 |
04-Jun-2026 | 81 | 83.44 | 78.13 | 81.98 | 3,71,096 | 16,41,79,09,454.26 | 2,25,35,233 |
05-Jun-2026 | 82 | 82.69 | 78.47 | 79.6 | 1,35,563 | 5,58,44,52,863.1 | 1,30,16,115 |
08-Jun-2026 | 78 | 79.06 | 73.25 | 73.8 | 1,14,725 | 3,93,55,77,633.27 | 1,37,43,126 |
09-Jun-2026 | 74.03 | 77.39 | 73.69 | 77.07 | 1,04,966 | 3,62,66,95,562.9 | 83,34,742 |
10-Jun-2026 | 77.35 | 77.49 | 71.51 | 71.83 | 81,657 | 2,59,56,51,850.07 | 1,08,75,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
