Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 53.7 | 54.87 | 53.11 | 53.61 | 26,568 | 46,35,12,289.28 | 26,22,915 |
12-Mar-2026 | 53 | 54.78 | 51.93 | 53.95 | 43,450 | 69,36,93,987.72 | 20,69,221 |
13-Mar-2026 | 55 | 59.83 | 55 | 57.21 | 4,10,363 | 12,52,65,37,488.87 | 1,14,69,814 |
16-Mar-2026 | 57.49 | 57.5 | 54.13 | 55.73 | 81,389 | 1,85,93,43,626.94 | 41,29,307 |
17-Mar-2026 | 55.98 | 56.19 | 54.72 | 55.02 | 33,780 | 73,69,24,344.7 | 26,86,500 |
18-Mar-2026 | 55 | 56.7 | 54.92 | 56.09 | 34,975 | 69,73,73,035.34 | 26,42,354 |
19-Mar-2026 | 54.9 | 55.45 | 54 | 54.2 | 23,609 | 49,11,25,554.4 | 24,86,453 |
20-Mar-2026 | 54.98 | 55.18 | 53.67 | 53.99 | 22,110 | 41,56,96,436.13 | 22,06,975 |
23-Mar-2026 | 53 | 53 | 50.34 | 50.56 | 36,526 | 59,16,46,040.34 | 37,67,837 |
24-Mar-2026 | 52.49 | 52.64 | 50.9 | 52.02 | 32,431 | 62,09,26,422.38 | 25,42,326 |
25-Mar-2026 | 52.4 | 53.79 | 52.29 | 52.83 | 22,559 | 54,48,04,850.8 | 31,30,223 |
27-Mar-2026 | 52.35 | 52.35 | 49.8 | 51.06 | 47,635 | 82,98,72,695.81 | 43,18,281 |
30-Mar-2026 | 49.85 | 50.2 | 46.4 | 47.88 | 50,001 | 80,48,50,750.23 | 64,90,003 |
01-Apr-2026 | 50.81 | 53.28 | 49.88 | 52.11 | 62,922 | 1,38,94,58,334.07 | 51,86,794 |
02-Apr-2026 | 50.8 | 52.64 | 49.93 | 52.44 | 35,977 | 79,75,24,343.08 | 26,25,749 |
06-Apr-2026 | 53.5 | 53.68 | 51.51 | 52.92 | 37,030 | 89,19,21,142.67 | 25,59,041 |
07-Apr-2026 | 52.01 | 53.87 | 52.01 | 52.71 | 25,169 | 53,28,27,287.51 | 24,89,376 |
08-Apr-2026 | 55 | 55.59 | 54.33 | 55.36 | 34,521 | 72,35,34,341.23 | 48,06,001 |
09-Apr-2026 | 55 | 60 | 54.62 | 56.03 | 91,725 | 2,38,04,04,131.69 | 66,34,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
