Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 57 | 58.7 | 57 | 57.96 | 19,333 | 30,56,50,195.92 | 17,22,405 |
04-Aug-2025 | 58.19 | 58.39 | 57.2 | 57.58 | 15,414 | 16,88,95,247.29 | 13,10,172 |
05-Aug-2025 | 57.5 | 58.31 | 56.7 | 57.09 | 12,548 | 13,64,02,160.04 | 9,89,659 |
06-Aug-2025 | 57.08 | 57.25 | 54.61 | 55.59 | 21,442 | 25,88,93,819.61 | 15,31,427 |
07-Aug-2025 | 54.75 | 55.29 | 53.2 | 54.54 | 23,421 | 30,78,23,827.64 | 21,17,593 |
08-Aug-2025 | 54.6 | 54.88 | 52.61 | 53.03 | 17,155 | 21,07,21,158.77 | 15,91,319 |
11-Aug-2025 | 53.2 | 54.64 | 51.88 | 53.18 | 42,114 | 50,97,04,419.63 | 31,75,849 |
12-Aug-2025 | 53.1 | 53.58 | 52.41 | 52.78 | 13,369 | 15,35,17,668.55 | 11,54,053 |
13-Aug-2025 | 52.95 | 53.87 | 52.51 | 53.37 | 14,386 | 17,78,66,544.19 | 14,49,455 |
14-Aug-2025 | 53.65 | 53.69 | 52.63 | 52.8 | 10,669 | 9,72,77,643 | 8,48,915 |
18-Aug-2025 | 53.15 | 54.27 | 53.1 | 53.45 | 13,793 | 18,44,05,132.05 | 15,18,990 |
19-Aug-2025 | 53.71 | 55.2 | 53.11 | 54.82 | 15,977 | 23,97,62,502.48 | 18,01,094 |
20-Aug-2025 | 54.83 | 55.34 | 54.1 | 54.6 | 13,118 | 15,21,70,276.51 | 11,67,718 |
21-Aug-2025 | 54.92 | 56.38 | 54.54 | 54.76 | 24,355 | 36,44,32,387.27 | 26,48,101 |
22-Aug-2025 | 54.61 | 54.89 | 53.82 | 54.04 | 12,994 | 11,32,07,217.37 | 10,95,924 |
25-Aug-2025 | 54.17 | 54.39 | 53.3 | 53.49 | 10,208 | 10,59,43,614.95 | 10,16,867 |
26-Aug-2025 | 53.4 | 53.48 | 51.8 | 51.98 | 16,965 | 13,47,59,252.08 | 14,55,306 |
28-Aug-2025 | 51.97 | 52.4 | 51.13 | 51.56 | 14,851 | 14,98,98,803 | 10,16,833 |
29-Aug-2025 | 51.9 | 52.04 | 51 | 51.08 | 12,109 | 12,82,43,435.81 | 8,00,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.