Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 92.5 | 93.56 | 87.76 | 88.96 | 3,73,267 | 14,01,88,31,609.94 | 2,36,63,426 |
10-Sep-2026 | 89.34 | 90.4 | 84.6 | 85.15 | 2,53,154 | 9,19,83,11,012.4 | 1,62,01,527 |
11-Sep-2026 | 83.8 | 85.59 | 81.52 | 82.29 | 2,58,340 | 9,21,83,64,334.48 | 1,74,17,068 |
15-Sep-2026 | 83 | 83.98 | 76.34 | 76.95 | 2,01,604 | 6,40,14,30,472.74 | 1,61,81,360 |
16-Sep-2026 | 77.2 | 77.39 | 73.01 | 75.06 | 2,46,557 | 8,54,76,45,060.14 | 1,56,37,193 |
17-Sep-2026 | 75.21 | 80.97 | 75.21 | 77.09 | 4,19,942 | 13,75,64,49,045.17 | 2,27,95,457 |
18-Sep-2026 | 77.56 | 77.97 | 75.4 | 76.51 | 1,37,547 | 4,61,57,48,681.72 | 78,51,903 |
21-Sep-2026 | 75.35 | 75.5 | 73.71 | 74.25 | 1,08,916 | 3,57,72,79,966.8 | 82,41,448 |
22-Sep-2026 | 74.45 | 77.08 | 73.91 | 75.94 | 1,52,520 | 5,14,54,70,650.87 | 79,57,555 |
23-Sep-2026 | 76.3 | 80.07 | 75.6 | 79.49 | 1,77,255 | 6,07,97,02,845.24 | 1,30,35,227 |
24-Sep-2026 | 78.39 | 78.86 | 74.67 | 75.19 | 1,50,634 | 5,39,49,54,541.88 | 1,29,90,679 |
25-Sep-2026 | 75.02 | 75.62 | 73.2 | 73.95 | 87,921 | 2,67,56,49,049.97 | 67,91,524 |
28-Sep-2026 | 73.8 | 73.85 | 70.31 | 70.55 | 93,563 | 2,43,32,37,145.41 | 78,84,303 |
29-Sep-2026 | 70.06 | 71.65 | 69.53 | 70.97 | 1,09,229 | 2,75,00,08,242.62 | 54,85,889 |
30-Sep-2026 | 70.95 | 71.43 | 68.45 | 68.77 | 71,836 | 1,79,72,15,582.9 | 65,17,647 |
01-Oct-2026 | 68.55 | 68.55 | 64.25 | 65.14 | 1,18,204 | 2,76,60,48,550.9 | 1,08,91,496 |
05-Oct-2026 | 65.5 | 66.93 | 63.93 | 64.28 | 1,03,118 | 2,19,64,86,844.51 | 58,66,757 |
06-Oct-2026 | 64.85 | 66.08 | 63.9 | 65.51 | 76,489 | 1,93,36,75,506.28 | 49,57,018 |
07-Oct-2026 | 65.3 | 65.32 | 63.84 | 64.03 | 54,289 | 1,35,33,18,540.35 | 41,02,853 |
08-Oct-2026 | 64 | 69.8 | 63.3 | 66.43 | 4,82,054 | 14,61,73,16,201.72 | 1,57,47,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
