Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 81.87 | 84.19 | 81 | 81.68 | 1,53,792 | 5,27,58,34,773.33 | 1,36,71,451 |
20-Aug-2026 | 82 | 82.53 | 80.37 | 81.76 | 63,466 | 1,88,72,38,120.41 | 57,34,242 |
21-Aug-2026 | 81.7 | 82.31 | 80.57 | 80.91 | 36,234 | 1,04,58,58,558.09 | 41,22,429 |
24-Aug-2026 | 81.12 | 83.38 | 80.7 | 82.48 | 70,056 | 2,23,05,64,668.07 | 74,75,579 |
25-Aug-2026 | 82.65 | 85.24 | 82.41 | 83.25 | 1,18,554 | 4,14,44,65,103.71 | 1,18,17,241 |
26-Aug-2026 | 83.6 | 87.15 | 83.15 | 85.44 | 1,38,221 | 4,71,48,45,404.31 | 1,45,89,747 |
27-Aug-2026 | 85.95 | 88.2 | 83.36 | 84.27 | 1,06,261 | 3,85,71,96,384.57 | 1,38,51,449 |
28-Aug-2026 | 84.27 | 92.45 | 83.57 | 89.96 | 3,25,702 | 12,44,66,13,321.01 | 3,14,59,226 |
31-Aug-2026 | 90.2 | 92.14 | 88.11 | 89.7 | 1,26,691 | 4,55,52,67,035.21 | 1,23,06,056 |
01-Sep-2026 | 89.94 | 90.19 | 86.25 | 87.26 | 61,444 | 1,94,79,73,920.21 | 73,11,544 |
02-Sep-2026 | 87.5 | 99.49 | 87.01 | 98.32 | 8,44,172 | 41,03,90,71,131.68 | 4,60,21,160 |
03-Sep-2026 | 98.21 | 101.66 | 94.5 | 95.91 | 4,18,481 | 16,36,88,63,498.86 | 2,63,83,336 |
04-Sep-2026 | 96.5 | 107.5 | 96.41 | 101.38 | 9,54,040 | 41,97,17,92,905.11 | 3,94,82,257 |
07-Sep-2026 | 104.9 | 107.36 | 101.4 | 102.51 | 5,46,172 | 21,58,22,27,203.45 | 2,94,15,652 |
08-Sep-2026 | 103.4 | 103.59 | 91.77 | 92.61 | 5,33,974 | 20,62,52,08,400.55 | 4,13,82,398 |
09-Sep-2026 | 92.5 | 93.56 | 87.76 | 88.96 | 3,73,267 | 14,01,88,31,609.94 | 2,36,63,426 |
10-Sep-2026 | 89.34 | 90.4 | 84.6 | 85.15 | 2,53,154 | 9,19,83,11,012.4 | 1,62,01,527 |
11-Sep-2026 | 83.8 | 85.59 | 81.52 | 82.29 | 2,58,340 | 9,21,83,64,334.48 | 1,74,17,068 |
15-Sep-2026 | 83 | 83.98 | 76.34 | 76.95 | 2,01,604 | 6,40,14,30,472.74 | 1,61,81,360 |
16-Sep-2026 | 77.2 | 77.39 | 73.01 | 75.06 | 2,46,557 | 8,54,76,45,060.14 | 1,56,37,193 |
17-Sep-2026 | 75.21 | 80.97 | 75.21 | 77.09 | 4,19,942 | 13,75,64,49,045.17 | 2,27,95,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
