Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 68.6 | 71.45 | 66.95 | 67.22 | 1,08,680 | 3,39,32,15,812 | 1,31,53,840 |
02-Jun-2026 | 67 | 72.2 | 66.61 | 71.64 | 2,13,323 | 7,48,54,97,847.39 | 1,91,73,584 |
03-Jun-2026 | 72.3 | 81.9 | 71.78 | 80.42 | 5,51,004 | 25,28,33,27,128.72 | 4,03,19,410 |
04-Jun-2026 | 81 | 83.44 | 78.13 | 81.98 | 3,71,096 | 16,41,79,09,454.26 | 2,25,35,233 |
05-Jun-2026 | 82 | 82.69 | 78.47 | 79.6 | 1,35,563 | 5,58,44,52,863.1 | 1,30,16,115 |
08-Jun-2026 | 78 | 79.06 | 73.25 | 73.8 | 1,14,725 | 3,93,55,77,633.27 | 1,37,43,126 |
09-Jun-2026 | 74.03 | 77.39 | 73.69 | 77.07 | 1,04,966 | 3,62,66,95,562.9 | 83,34,742 |
10-Jun-2026 | 77.35 | 77.49 | 71.51 | 71.83 | 81,657 | 2,59,56,51,850.07 | 1,08,75,148 |
11-Jun-2026 | 70.98 | 73.27 | 70.01 | 70.48 | 93,166 | 2,86,32,15,769.26 | 74,98,462 |
12-Jun-2026 | 72.3 | 84.57 | 72.3 | 84.57 | 3,88,937 | 19,34,86,90,071.66 | 4,86,40,446 |
15-Jun-2026 | 87.67 | 91.3 | 84.7 | 89.6 | 6,66,902 | 27,55,30,22,767.77 | 3,40,35,582 |
16-Jun-2026 | 89.6 | 91.49 | 87.51 | 88.8 | 3,23,035 | 13,14,49,45,059.24 | 2,09,42,619 |
17-Jun-2026 | 89 | 95.8 | 89 | 90.07 | 4,45,952 | 21,97,47,11,663.37 | 3,19,78,543 |
18-Jun-2026 | 90.5 | 94 | 80.61 | 82.31 | 5,81,641 | 27,02,23,97,242.27 | 4,85,93,451 |
19-Jun-2026 | 82.8 | 87.98 | 82.7 | 85.73 | 4,10,809 | 17,73,13,54,820.12 | 2,42,43,977 |
22-Jun-2026 | 86.7 | 87.2 | 83 | 83.36 | 1,67,675 | 5,86,11,56,970.19 | 1,43,10,467 |
23-Jun-2026 | 83.76 | 85.11 | 81.12 | 81.58 | 1,35,444 | 4,75,23,58,143.83 | 1,09,23,980 |
24-Jun-2026 | 81.95 | 82.1 | 78.39 | 79.74 | 1,19,936 | 4,20,61,79,780.95 | 93,55,378 |
25-Jun-2026 | 80.4 | 80.56 | 76.55 | 77 | 89,557 | 2,84,33,82,211.89 | 83,56,949 |
29-Jun-2026 | 77.09 | 77.87 | 75 | 77.18 | 1,04,716 | 3,43,40,80,240.31 | 67,47,288 |
30-Jun-2026 | 77.69 | 77.73 | 74.5 | 74.88 | 62,909 | 2,02,18,00,016.59 | 69,38,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
