Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 61.1 | 62.08 | 60.9 | 61.74 | 33,253 | 90,55,60,950.39 | 50,71,795 |
23-Apr-2026 | 61.45 | 63.1 | 60.8 | 61.07 | 35,787 | 96,06,34,471.37 | 51,02,647 |
24-Apr-2026 | 61.3 | 61.68 | 58.93 | 59.5 | 33,807 | 64,88,35,976.67 | 41,12,763 |
27-Apr-2026 | 60.01 | 61.9 | 60 | 61.34 | 29,658 | 65,71,07,321.58 | 39,39,815 |
28-Apr-2026 | 61.3 | 62.3 | 58.71 | 60 | 71,633 | 1,72,83,62,775.8 | 68,07,474 |
29-Apr-2026 | 60.4 | 60.73 | 58.04 | 58.26 | 31,506 | 74,73,89,762.08 | 51,02,901 |
30-Apr-2026 | 58.11 | 58.98 | 57.61 | 58.69 | 28,188 | 62,66,97,201.11 | 27,95,887 |
04-May-2026 | 59.05 | 59.47 | 58.14 | 58.54 | 22,652 | 48,64,75,245.7 | 26,74,435 |
05-May-2026 | 58.35 | 58.92 | 57.87 | 58.45 | 21,044 | 37,27,51,007.7 | 16,29,008 |
06-May-2026 | 59.87 | 62.85 | 58.79 | 61.09 | 1,08,687 | 2,85,92,10,718.84 | 94,65,303 |
07-May-2026 | 61.65 | 64.45 | 61.3 | 63.88 | 91,322 | 2,76,09,04,197.05 | 1,45,82,538 |
08-May-2026 | 64.25 | 66 | 63.75 | 64.45 | 98,412 | 3,19,16,92,555.3 | 1,32,17,034 |
11-May-2026 | 63.95 | 65.1 | 62.88 | 63.02 | 51,102 | 1,48,93,74,875.92 | 76,84,319 |
12-May-2026 | 62.8 | 64.39 | 60.8 | 61.07 | 68,185 | 1,75,96,60,941.4 | 64,78,388 |
13-May-2026 | 61.5 | 66.25 | 61.37 | 64.96 | 1,37,461 | 4,42,00,86,424.98 | 1,46,37,215 |
14-May-2026 | 65.31 | 65.66 | 62.8 | 65.1 | 63,980 | 2,28,10,06,572.47 | 89,06,901 |
15-May-2026 | 65.4 | 65.62 | 63 | 63.29 | 39,875 | 1,22,50,59,235.17 | 60,38,064 |
18-May-2026 | 63 | 63 | 61 | 62.19 | 30,329 | 95,17,17,435.53 | 47,25,327 |
19-May-2026 | 62.47 | 62.78 | 61.1 | 61.73 | 35,103 | 92,03,41,098.49 | 43,56,976 |
20-May-2026 | 61.15 | 61.7 | 60.65 | 61.41 | 25,710 | 68,31,50,829.39 | 27,71,844 |
21-May-2026 | 62.78 | 62.78 | 60.75 | 61.02 | 24,478 | 58,94,30,071.81 | 37,79,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
