IMP Powers Share Price History

IMP Powers

CMP as on 18-Jun-21 10:33

₹ 13.90
-0.05 -0.36%

Open

₹ 14.00

Turnover (lac)

₹ 1

Prev. Close

₹ 13.95

Day's Vol (shares)

₹ 5,442

Day's Range (₹)

₹ 13.70
₹ 14.00

CMP as on18-Jun-21 10:22

₹ 13.95
-0.05 -0.36%

Open

₹ 13.95

Turnover (lac)

Prev. Close

₹ 14.00

Day's Vol (shares)

₹ 105

Day's Range

₹ 13.95
₹ 13.95

IMP Powers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 14 14.50 13.70 14 80 0.13 8,544 0.75 -0.10
16-Jun-2021 13.90 14.20 13.90 14 134 0.54 36,150 0.35 0.10
15-Jun-2021 14.70 14.70 13.90 14.10 323 1.37 82,997 0.80 -0.60
14-Jun-2021 14.10 14.90 14.10 14.20 135 0.60 40,029 0.80 0.10
11-Jun-2021 15.20 15.30 14.20 14.50 301 1.07 58,305 1.10 -0.80
10-Jun-2021 14.80 14.80 14.40 14.50 179 0.95 59,502 0.40 -0.30
09-Jun-2021 15.10 15.80 14.30 14.70 455 1.20 66,172 1.45 -0.40
08-Jun-2021 15.40 15.60 14.90 15.10 199 0.37 20,534 0.70 -0.40
07-Jun-2021 15.80 15.80 14.90 15.40 188 0.35 17,119 0.95 -0.50
04-Jun-2021 16.10 16.10 15.10 15.50 132 0.45 25,601 1 -0.60
03-Jun-2021 15.50 15.70 15 15.60 220 0.59 35,538 0.65 0.10
02-Jun-2021 15 15.40 15 15.30 67 0.20 11,045 0.45 0.30
01-Jun-2021 15.30 15.50 14.90 15.10 44 0.08 5,029 0.60 -0.20
31-May-2021 16 16 15.10 15.20 58 0.10 4,589 0.85 -0.80
28-May-2021 16.10 16.10 15 15.40 191 0.46 26,781 1.10 -0.70
27-May-2021 16 16.30 15.10 15.30 98 0.17 8,521 1.15 -0.80
26-May-2021 15.40 16.40 14.90 15.60 236 0.32 12,979 1.45 0.20
25-May-2021 15.30 15.50 14.90 15.20 58 0.17 8,752 0.60 -0.10
24-May-2021 15.90 15.90 13.70 14.90 191 0.30 12,091 2.20 -1
21-May-2021 15 15 14.70 14.80 74 0.17 11,123 0.30 -0.10
20-May-2021 15.50 16 14.40 14.50 526 1.16 64,433 1.65 -1
19-May-2021 15.30 16.50 15.30 15.90 204 0.16 7,859 1.25 0.65
18-May-2021 15.40 16.40 15 15.80 58 0.07 3,581 1.45 0.35
Open ZERO Brokerage Demat Account