IMP Powers Share Price History

IMP Powers

CMP as on 23-Apr-21 15:32

₹ 13.40
-0.35 -2.55%

Open

₹ 14.20

Turnover (lac)

₹ 1

Prev. Close

₹ 13.75

Day's Vol (shares)

₹ 7,602

Day's Range (₹)

₹ 12.70
₹ 14.45

CMP as on23-Apr-21 15:18

₹ 13.21
-0.69 -4.96%

Open

₹ 14.00

Turnover (lac)

Prev. Close

₹ 13.90

Day's Vol (shares)

₹ 1,696

Day's Range

₹ 13.21
₹ 14.00

IMP Powers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Apr-2021 14.20 14.50 12.70 13.50 93 0.10 4,310 1.75 -0.70
22-Apr-2021 14.40 15 13.70 13.80 92 0.10 4,223 1.25 -0.70
20-Apr-2021 14.50 14.50 12.80 13.80 113 0.28 15,707 1.70 -0.60
19-Apr-2021 12.20 14.10 12.20 13.40 105 0.20 5,205 1.90 1.25
16-Apr-2021 13.50 13.90 12.70 12.80 66 0.06 2,723 1.25 -0.70
15-Apr-2021 11.90 13 11.90 12.90 18 0.03 1,612 1.10 1.05
13-Apr-2021 12.20 13 11 12.70 77 0.14 8,979 1.95 0.55
12-Apr-2021 13.10 13.20 12.20 12.20 85 0.16 8,815 0.95 -0.90
09-Apr-2021 13.30 13.90 13.30 13.60 51 0.09 2,343 0.55 0.25
08-Apr-2021 13.50 14.30 13 13.30 64 0.05 2,475 1.25 -0.20
07-Apr-2021 13.70 14.20 13.30 13.50 68 0.08 3,364 0.85 -0.20
06-Apr-2021 14.20 14.20 13.70 14 20 0.01 677 0.55 -0.30
05-Apr-2021 14.50 14.50 13.40 14.20 38 0.04 2,199 1.10 -0.30
01-Apr-2021 14 14.10 13.90 14 32 0.04 2,712 0.20 0
31-Mar-2021 14 14 13.40 13.50 30 0.03 2,241 0.55 -0.50
30-Mar-2021 14.60 14.80 13.50 13.60 106 0.15 9,731 1.30 -1
26-Mar-2021 15 15 14 14.20 31 0.04 2,385 1 -0.90
25-Mar-2021 13.70 14.50 13.70 14.50 31 0.01 495 0.80 0.75
24-Mar-2021 14.50 14.80 14.20 14.30 62 0.10 5,901 0.65 -0.20
23-Mar-2021 15.50 15.50 14.40 14.50 59 0.07 3,869 1.10 -1
Open ZERO Brokerage Demat Account