India Power Corporation Ltd (India Power Corp) Corporate Action

India Power Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	14.35	14.4	14.15	14.3	690	2145192.6	100239	0.25	-0.05
23-Aug-2023	14.5	14.55	14	14.25	678	1711297.9	88745	0.55	-0.25
24-Aug-2023	14.5	14.6	13.9	14.05	836	2903136.5	115274	0.70	-0.45
25-Aug-2023	13.95	14.45	13.7	13.9	754	2784593.05	131910	0.75	-0.05
28-Aug-2023	14.1	14.2	13.8	13.9	811	2377616.9	110155	0.40	-0.20
29-Aug-2023	14.1	14.15	13.85	14.1	647	2263067.05	91165	0.30
30-Aug-2023	14.15	14.25	13.9	13.95	691	2814887.85	128686	0.35	-0.20
31-Aug-2023	14.1	14.2	13.9	14.1	760	3588709.9	121937	0.30
01-Sep-2023	14.15	15.7	13.95	14.8	1790	13262668.3	414145	1.75	0.65
04-Sep-2023	15	15.7	15	15.25	1849	10972084.6	427248	0.70	0.25
05-Sep-2023	15.45	15.6	14.95	15.1	1525	7667197.7	272631	0.65	-0.35
06-Sep-2023	15.2	15.35	14.65	14.75	1469	8147825.65	247441	0.70	-0.45
07-Sep-2023	14.65	15	14.65	14.8	962	2770231.8	118567	0.35	0.15
08-Sep-2023	15	17.4	14.9	17.15	6889	74401563.8	2243352	2.50	2.15
11-Sep-2023	17.7	18.4	17.25	17.8	6368	47301092.85	1506152	1.15	0.10
12-Sep-2023	18.25	18.4	15.55	15.95	5011	25243247.95	834027	2.85	-2.30
13-Sep-2023	16.2	16.95	16	16.75	2426	10724880.45	346783	0.95	0.55
14-Sep-2023	16.9	17.2	16.5	16.75	1762	4745122.95	176091	0.70	-0.15
15-Sep-2023	17	17.1	16.15	16.55	1651	5455408.45	223034	0.95	-0.45
18-Sep-2023	16.55	17.45	16.55	16.75	2144	9556976.6	295309	0.90	0.20
20-Sep-2023	17	17.2	16.55	16.7	1555	5969056.95	166652	0.65	-0.30
21-Sep-2023	16.75	17.2	16.55	16.7	1524	6702476.55	182634	0.65	-0.05
22-Sep-2023	16.85	17.05	16.3	16.5	1322	3907820.55	101211	0.75	-0.35

DPSCLTD Historical Share Price Data