
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 14.35 | 14.4 | 14.15 | 14.3 | 690 | 2145192.6 | 100239 | 0.25 | -0.05 |
23-Aug-2023 | 14.5 | 14.55 | 14 | 14.25 | 678 | 1711297.9 | 88745 | 0.55 | -0.25 |
24-Aug-2023 | 14.5 | 14.6 | 13.9 | 14.05 | 836 | 2903136.5 | 115274 | 0.70 | -0.45 |
25-Aug-2023 | 13.95 | 14.45 | 13.7 | 13.9 | 754 | 2784593.05 | 131910 | 0.75 | -0.05 |
28-Aug-2023 | 14.1 | 14.2 | 13.8 | 13.9 | 811 | 2377616.9 | 110155 | 0.40 | -0.20 |
29-Aug-2023 | 14.1 | 14.15 | 13.85 | 14.1 | 647 | 2263067.05 | 91165 | 0.30 | |
30-Aug-2023 | 14.15 | 14.25 | 13.9 | 13.95 | 691 | 2814887.85 | 128686 | 0.35 | -0.20 |
31-Aug-2023 | 14.1 | 14.2 | 13.9 | 14.1 | 760 | 3588709.9 | 121937 | 0.30 | |
01-Sep-2023 | 14.15 | 15.7 | 13.95 | 14.8 | 1790 | 13262668.3 | 414145 | 1.75 | 0.65 |
04-Sep-2023 | 15 | 15.7 | 15 | 15.25 | 1849 | 10972084.6 | 427248 | 0.70 | 0.25 |
05-Sep-2023 | 15.45 | 15.6 | 14.95 | 15.1 | 1525 | 7667197.7 | 272631 | 0.65 | -0.35 |
06-Sep-2023 | 15.2 | 15.35 | 14.65 | 14.75 | 1469 | 8147825.65 | 247441 | 0.70 | -0.45 |
07-Sep-2023 | 14.65 | 15 | 14.65 | 14.8 | 962 | 2770231.8 | 118567 | 0.35 | 0.15 |
08-Sep-2023 | 15 | 17.4 | 14.9 | 17.15 | 6889 | 74401563.8 | 2243352 | 2.50 | 2.15 |
11-Sep-2023 | 17.7 | 18.4 | 17.25 | 17.8 | 6368 | 47301092.85 | 1506152 | 1.15 | 0.10 |
12-Sep-2023 | 18.25 | 18.4 | 15.55 | 15.95 | 5011 | 25243247.95 | 834027 | 2.85 | -2.30 |
13-Sep-2023 | 16.2 | 16.95 | 16 | 16.75 | 2426 | 10724880.45 | 346783 | 0.95 | 0.55 |
14-Sep-2023 | 16.9 | 17.2 | 16.5 | 16.75 | 1762 | 4745122.95 | 176091 | 0.70 | -0.15 |
15-Sep-2023 | 17 | 17.1 | 16.15 | 16.55 | 1651 | 5455408.45 | 223034 | 0.95 | -0.45 |
18-Sep-2023 | 16.55 | 17.45 | 16.55 | 16.75 | 2144 | 9556976.6 | 295309 | 0.90 | 0.20 |
20-Sep-2023 | 17 | 17.2 | 16.55 | 16.7 | 1555 | 5969056.95 | 166652 | 0.65 | -0.30 |
21-Sep-2023 | 16.75 | 17.2 | 16.55 | 16.7 | 1524 | 6702476.55 | 182634 | 0.65 | -0.05 |
22-Sep-2023 | 16.85 | 17.05 | 16.3 | 16.5 | 1322 | 3907820.55 | 101211 | 0.75 | -0.35 |