H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 10.75 | 10.95 | 10.4 | 10.6 | 287 | 481035 | 25044 | 0.55 | -0.15 |
09-May-2023 | 10.9 | 10.9 | 10.6 | 10.65 | 234 | 332417.9 | 21537 | 0.30 | -0.25 |
10-May-2023 | 10.75 | 10.9 | 10.4 | 10.55 | 236 | 486367.15 | 26945 | 0.50 | -0.20 |
11-May-2023 | 10.65 | 10.75 | 10.5 | 10.5 | 189 | 306089.15 | 25781 | 0.25 | -0.15 |
12-May-2023 | 10.65 | 10.7 | 10.4 | 10.5 | 205 | 400716.15 | 26197 | 0.30 | -0.15 |
15-May-2023 | 10.5 | 10.8 | 10.35 | 10.65 | 266 | 377736.6 | 18856 | 0.45 | 0.15 |
16-May-2023 | 10.75 | 10.85 | 10.5 | 10.65 | 274 | 539906.1 | 33627 | 0.35 | -0.10 |
17-May-2023 | 10.8 | 10.8 | 10.5 | 10.55 | 224 | 263142.1 | 19264 | 0.30 | -0.25 |
18-May-2023 | 10.55 | 10.7 | 10.4 | 10.55 | 229 | 413519.7 | 27644 | 0.30 | |
19-May-2023 | 10.7 | 10.7 | 10.5 | 10.55 | 191 | 197331.05 | 11685 | 0.20 | -0.15 |
22-May-2023 | 10.7 | 10.7 | 10.4 | 10.5 | 234 | 405551 | 26222 | 0.30 | -0.20 |
23-May-2023 | 10.45 | 10.55 | 10.4 | 10.45 | 240 | 291453.05 | 19549 | 0.15 | |
24-May-2023 | 10.65 | 10.65 | 10.4 | 10.5 | 203 | 590270.85 | 31392 | 0.25 | -0.15 |
25-May-2023 | 10.6 | 10.6 | 9.75 | 10.1 | 371 | 1285726.35 | 96054 | 0.85 | -0.50 |
26-May-2023 | 10.3 | 11.8 | 10.3 | 11.45 | 1251 | 6278252.6 | 343294 | 1.50 | 1.15 |
29-May-2023 | 11.85 | 11.85 | 11.1 | 11.45 | 600 | 1025616.8 | 47267 | 0.75 | -0.40 |
30-May-2023 | 11.5 | 11.5 | 10.8 | 11 | 312 | 727259.5 | 39926 | 0.70 | -0.50 |
31-May-2023 | 10.95 | 11.2 | 10.9 | 11.1 | 316 | 763159.9 | 39400 | 0.30 | 0.15 |
01-Jun-2023 | 11.2 | 11.35 | 10.8 | 11 | 302 | 808728.05 | 46339 | 0.55 | -0.20 |
02-Jun-2023 | 11.25 | 11.3 | 11.05 | 11.15 | 207 | 443842.35 | 31410 | 0.25 | -0.10 |
05-Jun-2023 | 11.4 | 11.8 | 11.15 | 11.2 | 427 | 1089907.55 | 55483 | 0.65 | -0.20 |
06-Jun-2023 | 11.6 | 11.6 | 11.15 | 11.2 | 272 | 435589.75 | 25426 | 0.45 | -0.40 |
07-Jun-2023 | 11.2 | 11.65 | 11.15 | 11.25 | 387 | 1066723.1 | 64416 | 0.50 | 0.05 |