DPSCLTD Historical Share Price Data

India Power Corporation Ltd Share Price

DPSCLTD

NSE

CMP as on 22-Sep-23 3:59
₹ 17

icon -0.20 | -1.20%

Open
₹ 17
Turnover(lac)
₹ 39
Prev. Close
₹ 16.70
Day's Vol (shares)
₹ 233,697
Day's Vol (shares)
₹ 16.30         ₹ 17.05

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
India Power Corporation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-202314.3514.414.1514.36902145192.61002390.25-0.05
23-Aug-202314.514.551414.256781711297.9887450.55-0.25
24-Aug-202314.514.613.914.058362903136.51152740.70-0.45
25-Aug-202313.9514.4513.713.97542784593.051319100.75-0.05
28-Aug-202314.114.213.813.98112377616.91101550.40-0.20
29-Aug-202314.114.1513.8514.16472263067.05911650.30
30-Aug-202314.1514.2513.913.956912814887.851286860.35-0.20
31-Aug-202314.114.213.914.17603588709.91219370.30
01-Sep-202314.1515.713.9514.8179013262668.34141451.750.65
04-Sep-20231515.71515.25184910972084.64272480.700.25
05-Sep-202315.4515.614.9515.115257667197.72726310.65-0.35
06-Sep-202315.215.3514.6514.7514698147825.652474410.70-0.45
07-Sep-202314.651514.6514.89622770231.81185670.350.15
08-Sep-20231517.414.917.15688974401563.822433522.502.15
11-Sep-202317.718.417.2517.8636847301092.8515061521.150.10
12-Sep-202318.2518.415.5515.95501125243247.958340272.85-2.30
13-Sep-202316.216.951616.75242610724880.453467830.950.55
14-Sep-202316.917.216.516.7517624745122.951760910.70-0.15
15-Sep-20231717.116.1516.5516515455408.452230340.95-0.45
18-Sep-202316.5517.4516.5516.7521449556976.62953090.900.20
20-Sep-20231717.216.5516.715555969056.951666520.65-0.30
21-Sep-202316.7517.216.5516.715246702476.551826340.65-0.05
22-Sep-202316.8517.0516.316.513223907820.551012110.75-0.35