India Power Corporation Ltd(India Power Corp) Corporate Action

India Power Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	10.75	10.95	10.4	10.6	287	481035	25044	0.55	-0.15
09-May-2023	10.9	10.9	10.6	10.65	234	332417.9	21537	0.30	-0.25
10-May-2023	10.75	10.9	10.4	10.55	236	486367.15	26945	0.50	-0.20
11-May-2023	10.65	10.75	10.5	10.5	189	306089.15	25781	0.25	-0.15
12-May-2023	10.65	10.7	10.4	10.5	205	400716.15	26197	0.30	-0.15
15-May-2023	10.5	10.8	10.35	10.65	266	377736.6	18856	0.45	0.15
16-May-2023	10.75	10.85	10.5	10.65	274	539906.1	33627	0.35	-0.10
17-May-2023	10.8	10.8	10.5	10.55	224	263142.1	19264	0.30	-0.25
18-May-2023	10.55	10.7	10.4	10.55	229	413519.7	27644	0.30
19-May-2023	10.7	10.7	10.5	10.55	191	197331.05	11685	0.20	-0.15
22-May-2023	10.7	10.7	10.4	10.5	234	405551	26222	0.30	-0.20
23-May-2023	10.45	10.55	10.4	10.45	240	291453.05	19549	0.15
24-May-2023	10.65	10.65	10.4	10.5	203	590270.85	31392	0.25	-0.15
25-May-2023	10.6	10.6	9.75	10.1	371	1285726.35	96054	0.85	-0.50
26-May-2023	10.3	11.8	10.3	11.45	1251	6278252.6	343294	1.50	1.15
29-May-2023	11.85	11.85	11.1	11.45	600	1025616.8	47267	0.75	-0.40
30-May-2023	11.5	11.5	10.8	11	312	727259.5	39926	0.70	-0.50
31-May-2023	10.95	11.2	10.9	11.1	316	763159.9	39400	0.30	0.15
01-Jun-2023	11.2	11.35	10.8	11	302	808728.05	46339	0.55	-0.20
02-Jun-2023	11.25	11.3	11.05	11.15	207	443842.35	31410	0.25	-0.10
05-Jun-2023	11.4	11.8	11.15	11.2	427	1089907.55	55483	0.65	-0.20
06-Jun-2023	11.6	11.6	11.15	11.2	272	435589.75	25426	0.45	-0.40
07-Jun-2023	11.2	11.65	11.15	11.25	387	1066723.1	64416	0.50	0.05

DPSCLTD Historical Share Price Data