DPSCLTD Historical Share Price Data

India Power Corporation Ltd Share Price

DPSCLTD

NSE

CMP as on 07-Jun-23 3:54
₹ 11

icon 0.05 | 0.45%

Open
₹ 11
Turnover(lac)
₹ 11
Prev. Close
₹ 11.20
Day's Vol (shares)
₹ 93,891
Day's Vol (shares)
₹ 11.15         ₹ 11.65

BSE

FUTURE


India Power Corporation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202310.7510.9510.410.6287481035250440.55-0.15
09-May-202310.910.910.610.65234332417.9215370.30-0.25
10-May-202310.7510.910.410.55236486367.15269450.50-0.20
11-May-202310.6510.7510.510.5189306089.15257810.25-0.15
12-May-202310.6510.710.410.5205400716.15261970.30-0.15
15-May-202310.510.810.3510.65266377736.6188560.450.15
16-May-202310.7510.8510.510.65274539906.1336270.35-0.10
17-May-202310.810.810.510.55224263142.1192640.30-0.25
18-May-202310.5510.710.410.55229413519.7276440.30
19-May-202310.710.710.510.55191197331.05116850.20-0.15
22-May-202310.710.710.410.5234405551262220.30-0.20
23-May-202310.4510.5510.410.45240291453.05195490.15
24-May-202310.6510.6510.410.5203590270.85313920.25-0.15
25-May-202310.610.69.7510.13711285726.35960540.85-0.50
26-May-202310.311.810.311.4512516278252.63432941.501.15
29-May-202311.8511.8511.111.456001025616.8472670.75-0.40
30-May-202311.511.510.811312727259.5399260.70-0.50
31-May-202310.9511.210.911.1316763159.9394000.300.15
01-Jun-202311.211.3510.811302808728.05463390.55-0.20
02-Jun-202311.2511.311.0511.15207443842.35314100.25-0.10
05-Jun-202311.411.811.1511.24271089907.55554830.65-0.20
06-Jun-202311.611.611.1511.2272435589.75254260.45-0.40
07-Jun-202311.211.6511.1511.253871066723.1644160.500.05