India Power Corp

India Power Corporation Ltd Historical Data

NSEBSE

₹8.44

(-2.54%)

Mar 13, 2026|09:27:14 PM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	9.41	9.89	9.4	9.78	816	13,97,441.82	99,974
12-Feb-2026	9.78	9.99	9.56	9.86	765	12,01,159.7	87,479
13-Feb-2026	9.97	9.98	9.61	9.7	718	10,31,977.25	64,696
16-Feb-2026	9.75	9.87	9.36	9.41	1,060	9,48,504.96	60,825
17-Feb-2026	9.57	9.57	9.3	9.34	544	4,62,555.45	33,686
18-Feb-2026	9.53	9.65	9.25	9.3	751	9,10,228.69	56,537
19-Feb-2026	9.32	9.46	9.21	9.26	465	4,56,289.27	35,591
20-Feb-2026	9.2	9.7	9.2	9.31	408	4,25,233.85	32,206
23-Feb-2026	9.66	9.66	9.45	9.58	635	6,76,299.17	56,233
24-Feb-2026	9.2	9.6	9.1	9.28	662	7,49,515.87	55,465
25-Feb-2026	9.65	11	9.12	9.33	1,190	37,84,096.18	1,21,701
26-Feb-2026	9.77	9.77	9.21	9.27	553	7,61,626.02	47,565
27-Feb-2026	9.21	9.45	9.21	9.36	377	5,75,343.6	40,193
02-Mar-2026	9.25	9.25	8.6	8.89	1,026	18,85,802.22	1,55,709
04-Mar-2026	8.8	8.8	8.49	8.64	792	10,28,631.05	69,807
05-Mar-2026	8.85	8.9	8.64	8.8	497	7,41,783.89	69,152
06-Mar-2026	8.8	9.45	8.8	9.13	727	13,41,525.44	90,903
09-Mar-2026	9	9.09	8.38	8.61	1,200	20,98,012.71	1,59,466
10-Mar-2026	8.79	9.08	8.46	8.55	805	16,42,603.25	1,23,686
11-Mar-2026	8.55	8.92	8.5	8.54	654	10,06,893.66	99,338
12-Mar-2026	8.54	8.9	8.41	8.66	800	15,54,581.51	1,17,333

India Power Corp: Related NEWS

No Record Found

Invest wise with Expert advice