iifl-logo

India Power Corporation Ltd Historical Data

13.32
(-1.77%)
May 20, 2025|03:41:45 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Power Corporation Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

13.23

13.5913.0213.271,65557,75,244.222,07,985

22-Apr-2025

13.55

13.5513.1813.371,51934,81,842.381,44,260

23-Apr-2025

13.55

13.551313.191,38035,64,209.751,64,801

24-Apr-2025

13.05

13.61313.171,65748,10,307.531,34,078

25-Apr-2025

13.03

13.4312.7512.961,36629,97,081.31,10,741

28-Apr-2025

12.9

12.9212.7612.831,09615,65,780.5276,214

29-Apr-2025

12.97

13.1912.8112.8559615,22,042.7967,447

30-Apr-2025

12.97

12.9712.7412.7677816,79,840.9696,135

02-May-2025

12.77

13.1112.6212.6569321,79,305.5675,610

05-May-2025

12.61

1312.6112.872122,93,604.571,14,123

06-May-2025

12.78

12.851212.141,03217,51,736.899,386

07-May-2025

11.55

12.1311.5511.9991324,20,964.0592,345

08-May-2025

11.99

12.211.911.9869211,97,476.9563,719

09-May-2025

11.5

11.7211.0511.31,47431,00,223.771,68,350

12-May-2025

12.18

12.5711.912.451,34223,87,152.861,08,330

13-May-2025

12.21

12.912.1912.61,09221,30,307.6685,613

14-May-2025

12.89

12.8912.7212.7888920,28,502.41,28,485

15-May-2025

12.94

13.3412.9313.11,23831,63,066.211,57,456

16-May-2025

13.4

13.513.1713.41,17724,88,971.441,14,693

19-May-2025

13.5

13.6113.3613.561,34725,78,923.451,37,743

India Power Corp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.