iifl-logo

India Power Corporation Ltd Historical Data

12.83
(0.47%)
Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Power Corporation Ltd Historical Data

29/06/2025calendar-icon
29/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

13.3

13.6313.213.251,81457,00,690.62,36,690

01-Jul-2025

13.42

13.513.313.4286728,08,685.861,43,692

02-Jul-2025

13.3

13.5613.0613.161,42235,33,322.831,69,686

03-Jul-2025

13.16

13.312.9513.032,11746,22,102.91,93,327

04-Jul-2025

13.15

13.651313.31,76545,50,372.391,65,314

07-Jul-2025

13.59

13.9913.413.882,62681,06,621.263,20,456

08-Jul-2025

14.1

14.5113.9514.353,5251,40,61,689.794,68,910

09-Jul-2025

14.45

14.513.9114.081,56241,19,031.241,73,368

10-Jul-2025

13.98

14.913.9714.182,20085,47,824.013,01,704

11-Jul-2025

14.3

14.513.913.931,68857,04,485.642,17,433

14-Jul-2025

14.19

14.1913.913.961,12034,45,733.491,63,685

15-Jul-2025

14.09

14.1813.713.841,09628,06,047.561,01,835

16-Jul-2025

13.81

14.1413.7813.961,00027,46,049.641,12,365

17-Jul-2025

13.85

14.1213.8513.9281025,69,309.751,33,291

18-Jul-2025

14.05

14.0513.6513.7387120,46,986.541,02,298

21-Jul-2025

13.52

13.9713.5213.581,05120,95,718.4986,738

22-Jul-2025

13.51

13.813.2913.341,27126,33,906.091,22,313

23-Jul-2025

13.5

13.5113.0313.091,54840,88,997.942,13,709

24-Jul-2025

13.07

13.341313.0896928,74,947.731,56,592

25-Jul-2025

13.34

13.3412.812.9686119,51,646.2299,821

28-Jul-2025

13

13.1912.6512.7794518,26,613.3682,151

29-Jul-2025

13.03

13.0812.6212.8378014,02,856.6463,716

India Power Corp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.