India Power Corp

India Power Corporation Ltd Historical Data

NSEBSE

₹13.32

(-1.77%)

May 20, 2025|03:41:45 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	13.23	13.59	13.02	13.27	1,655	57,75,244.22	2,07,985
22-Apr-2025	13.55	13.55	13.18	13.37	1,519	34,81,842.38	1,44,260
23-Apr-2025	13.55	13.55	13	13.19	1,380	35,64,209.75	1,64,801
24-Apr-2025	13.05	13.6	13	13.17	1,657	48,10,307.53	1,34,078
25-Apr-2025	13.03	13.43	12.75	12.96	1,366	29,97,081.3	1,10,741
28-Apr-2025	12.9	12.92	12.76	12.83	1,096	15,65,780.52	76,214
29-Apr-2025	12.97	13.19	12.81	12.85	596	15,22,042.79	67,447
30-Apr-2025	12.97	12.97	12.74	12.76	778	16,79,840.96	96,135
02-May-2025	12.77	13.11	12.62	12.65	693	21,79,305.56	75,610
05-May-2025	12.61	13	12.61	12.8	721	22,93,604.57	1,14,123
06-May-2025	12.78	12.85	12	12.14	1,032	17,51,736.8	99,386
07-May-2025	11.55	12.13	11.55	11.99	913	24,20,964.05	92,345
08-May-2025	11.99	12.2	11.9	11.98	692	11,97,476.95	63,719
09-May-2025	11.5	11.72	11.05	11.3	1,474	31,00,223.77	1,68,350
12-May-2025	12.18	12.57	11.9	12.45	1,342	23,87,152.86	1,08,330
13-May-2025	12.21	12.9	12.19	12.6	1,092	21,30,307.66	85,613
14-May-2025	12.89	12.89	12.72	12.78	889	20,28,502.4	1,28,485
15-May-2025	12.94	13.34	12.93	13.1	1,238	31,63,066.21	1,57,456
16-May-2025	13.4	13.5	13.17	13.4	1,177	24,88,971.44	1,14,693
19-May-2025	13.5	13.61	13.36	13.56	1,347	25,78,923.45	1,37,743

India Power Corp: Related NEWS

No Record Found

Invest wise with Expert advice