India Power Corp

India Power Corporation Ltd Historical Data

NSEBSE

₹9.28

(-3.13%)

Feb 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	8.93	9	8.26	8.59	984	9,32,510.9	75,784
28-Jan-2026	8.59	9.15	8.59	8.95	862	9,26,218.46	71,825
29-Jan-2026	9.2	9.2	8.7	8.75	833	13,38,334.87	95,209
30-Jan-2026	8.51	8.99	8.5	8.79	800	12,16,875.99	76,444
01-Feb-2026	8.9	9.42	8.79	8.98	1,158	15,38,106.29	1,13,646
02-Feb-2026	9.18	9.3	8.95	9.08	769	9,86,956.28	67,529
03-Feb-2026	9.5	9.53	9.08	9.18	764	9,66,796.42	62,258
04-Feb-2026	9.34	9.36	9	9.28	694	10,30,080.35	86,723
05-Feb-2026	9.38	9.49	9.19	9.38	737	10,02,630.28	74,595
06-Feb-2026	9.53	9.53	8.65	9.09	731	10,93,000.7	67,926
09-Feb-2026	9.1	9.48	9.05	9.32	785	11,25,914.19	88,027
10-Feb-2026	9.11	9.52	9.11	9.44	561	11,06,599.29	89,832
11-Feb-2026	9.41	9.89	9.4	9.78	816	13,97,441.82	99,974
12-Feb-2026	9.78	9.99	9.56	9.86	765	12,01,159.7	87,479
13-Feb-2026	9.97	9.98	9.61	9.7	718	10,31,977.25	64,696
16-Feb-2026	9.75	9.87	9.36	9.41	1,060	9,48,504.96	60,825
17-Feb-2026	9.57	9.57	9.3	9.34	544	4,62,555.45	33,686
18-Feb-2026	9.53	9.65	9.25	9.3	751	9,10,228.69	56,537
19-Feb-2026	9.32	9.46	9.21	9.26	465	4,56,289.27	35,591
20-Feb-2026	9.2	9.7	9.2	9.31	408	4,25,233.85	32,206
23-Feb-2026	9.66	9.66	9.45	9.58	635	6,76,299.17	56,233

India Power Corp: Related NEWS

No Record Found

Invest wise with Expert advice