Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 11 | 11.18 | 10.66 | 10.72 | 924 | 8,98,542.79 | 44,511 |
02-Dec-2025 | 10.56 | 10.97 | 10.56 | 10.63 | 594 | 8,34,236.69 | 58,544 |
03-Dec-2025 | 10.63 | 10.8 | 10.55 | 10.55 | 437 | 6,47,177.8 | 47,992 |
04-Dec-2025 | 10.54 | 10.69 | 10.41 | 10.5 | 673 | 10,70,860.81 | 72,269 |
05-Dec-2025 | 10.51 | 10.69 | 10.12 | 10.23 | 921 | 10,18,527.3 | 65,110 |
08-Dec-2025 | 10.58 | 10.8 | 10.3 | 10.48 | 859 | 19,40,020.86 | 93,659 |
09-Dec-2025 | 10.48 | 10.59 | 10 | 10.31 | 1,008 | 13,21,757.2 | 77,045 |
10-Dec-2025 | 10.32 | 10.54 | 10.32 | 10.41 | 443 | 3,00,895.52 | 22,301 |
11-Dec-2025 | 10.39 | 10.57 | 10.25 | 10.33 | 535 | 4,58,225.61 | 29,623 |
12-Dec-2025 | 10.39 | 10.6 | 10.2 | 10.24 | 724 | 12,99,578.55 | 96,082 |
15-Dec-2025 | 10.25 | 10.6 | 10.05 | 10.21 | 684 | 9,07,159.47 | 75,272 |
16-Dec-2025 | 10.39 | 10.4 | 10.06 | 10.13 | 514 | 14,47,373.2 | 94,845 |
17-Dec-2025 | 10.1 | 10.3 | 10.01 | 10.03 | 657 | 11,98,781.04 | 88,334 |
18-Dec-2025 | 10.03 | 10.17 | 10.01 | 10.06 | 453 | 8,23,070.01 | 57,938 |
19-Dec-2025 | 10.04 | 10.25 | 10.01 | 10.08 | 522 | 9,04,316.76 | 62,131 |
22-Dec-2025 | 10.1 | 10.25 | 10.01 | 10.05 | 652 | 10,89,350.74 | 95,933 |
23-Dec-2025 | 10.05 | 10.18 | 10.02 | 10.03 | 623 | 15,30,249.56 | 1,41,814 |
24-Dec-2025 | 10.2 | 10.2 | 9.32 | 9.93 | 792 | 14,90,571.31 | 1,29,830 |
26-Dec-2025 | 10.03 | 10.09 | 9.38 | 9.92 | 971 | 15,93,430.08 | 1,03,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
