Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 8.64 | 8.64 | 7.75 | 7.92 | 1,178 | 15,11,379.05 | 1,42,985 |
17-Mar-2026 | 7.95 | 8.25 | 7.7 | 8.14 | 991 | 12,91,578.89 | 79,941 |
18-Mar-2026 | 8.06 | 8.9 | 7.8 | 8.02 | 1,356 | 31,74,989.28 | 2,90,251 |
19-Mar-2026 | 7.98 | 8.28 | 7.8 | 7.93 | 656 | 15,87,759.54 | 1,29,402 |
20-Mar-2026 | 8.07 | 8.14 | 7.85 | 7.96 | 602 | 11,99,179.5 | 1,11,169 |
23-Mar-2026 | 7.98 | 7.98 | 7.22 | 7.52 | 1,836 | 18,74,563.49 | 1,64,302 |
24-Mar-2026 | 7.85 | 7.9 | 7 | 7.29 | 1,556 | 25,65,427.32 | 2,03,028 |
25-Mar-2026 | 7.29 | 8 | 7.29 | 7.95 | 1,118 | 27,47,880.64 | 2,10,332 |
27-Mar-2026 | 8.19 | 8.19 | 7.1 | 7.19 | 1,597 | 29,18,427.44 | 2,57,012 |
30-Mar-2026 | 7.3 | 7.45 | 7.05 | 7.08 | 1,160 | 20,78,319.55 | 2,07,032 |
01-Apr-2026 | 7.54 | 7.69 | 7.41 | 7.62 | 509 | 7,86,809.41 | 76,180 |
02-Apr-2026 | 7.62 | 7.85 | 7.36 | 7.72 | 547 | 10,02,301.58 | 1,01,104 |
06-Apr-2026 | 7.9 | 8.1 | 7.8 | 8.04 | 1,057 | 11,56,283.86 | 1,06,054 |
07-Apr-2026 | 8.1 | 8.8 | 8.07 | 8.65 | 1,111 | 18,27,613.47 | 1,41,308 |
08-Apr-2026 | 9.29 | 9.3 | 8.66 | 9.12 | 941 | 29,27,260.62 | 2,06,110 |
09-Apr-2026 | 9.2 | 9.3 | 8.58 | 8.95 | 1,060 | 19,70,616.24 | 1,25,969 |
10-Apr-2026 | 9.13 | 9.21 | 8.95 | 9.11 | 666 | 7,35,886.24 | 55,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
