India Power Corp

India Power Corporation Ltd Historical Data

NSEBSE

₹11.59

(-1.86%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	12.13	12.35	12.1	12.14	693	11,76,945.9	83,768
16-Sep-2025	12.21	12.47	12.09	12.17	644	18,34,503.25	1,24,819
17-Sep-2025	12.13	12.37	12.13	12.24	723	15,26,099.99	95,388
18-Sep-2025	12.39	13.26	12.25	13	1,901	96,92,436.72	4,47,998
19-Sep-2025	13.19	13.19	12.61	12.81	1,055	21,33,047.48	95,819
22-Sep-2025	13	13.13	12.2	12.67	1,171	35,89,101.92	1,57,893
23-Sep-2025	12.67	12.86	12.49	12.56	654	13,31,844.67	71,100
24-Sep-2025	12.5	13.07	12.42	12.47	841	29,82,316.62	1,38,467
25-Sep-2025	12.6	12.66	12.31	12.36	514	9,39,313.62	51,198
26-Sep-2025	12.15	12.6	12	12.07	807	13,38,554.28	73,458
29-Sep-2025	12.11	13.31	11.85	12.05	1,065	35,99,791.31	69,674
30-Sep-2025	12.51	12.51	12	12.09	573	13,62,458.46	66,019
01-Oct-2025	12.2	12.44	11.81	12.1	865	24,60,663.47	1,03,276
03-Oct-2025	12.02	12.25	12	12.07	788	13,84,982.33	80,718
06-Oct-2025	12.02	12.16	12.01	12.08	700	8,35,239.43	53,894
07-Oct-2025	12.03	12.2	12.01	12.06	543	8,33,552.97	45,842
08-Oct-2025	12.25	12.25	12	12.11	561	10,93,760.08	73,290
09-Oct-2025	12.11	12.25	11.98	12	638	16,06,733.96	77,906
10-Oct-2025	12.11	12.11	11.07	11.9	1,210	32,20,032.22	1,75,565
13-Oct-2025	12	12.1	11.71	11.81	720	14,58,287.74	95,177
14-Oct-2025	11.72	11.95	11.55	11.59	818	14,03,180.99	86,693

India Power Corp: Related NEWS

No Record Found

Invest wise with Expert advice