India Power Corp

India Power Corporation Ltd Historical Data

NSEBSE

₹7.96

(0.38%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	9.53	9.65	9.25	9.3	751	9,10,228.69	56,537
19-Feb-2026	9.32	9.46	9.21	9.26	465	4,56,289.27	35,591
20-Feb-2026	9.2	9.7	9.2	9.31	408	4,25,233.85	32,206
23-Feb-2026	9.66	9.66	9.45	9.58	635	6,76,299.17	56,233
24-Feb-2026	9.2	9.6	9.1	9.28	662	7,49,515.87	55,465
25-Feb-2026	9.65	11	9.12	9.33	1,190	37,84,096.18	1,21,701
26-Feb-2026	9.77	9.77	9.21	9.27	553	7,61,626.02	47,565
27-Feb-2026	9.21	9.45	9.21	9.36	377	5,75,343.6	40,193
02-Mar-2026	9.25	9.25	8.6	8.89	1,026	18,85,802.22	1,55,709
04-Mar-2026	8.8	8.8	8.49	8.64	792	10,28,631.05	69,807
05-Mar-2026	8.85	8.9	8.64	8.8	497	7,41,783.89	69,152
06-Mar-2026	8.8	9.45	8.8	9.13	727	13,41,525.44	90,903
09-Mar-2026	9	9.09	8.38	8.61	1,200	20,98,012.71	1,59,466
10-Mar-2026	8.79	9.08	8.46	8.55	805	16,42,603.25	1,23,686
11-Mar-2026	8.55	8.92	8.5	8.54	654	10,06,893.66	99,338
12-Mar-2026	8.54	8.9	8.41	8.66	800	15,54,581.51	1,17,333
13-Mar-2026	8.75	8.75	8.35	8.44	789	8,93,240.47	71,499
16-Mar-2026	8.64	8.64	7.75	7.92	1,178	15,11,379.05	1,42,985
17-Mar-2026	7.95	8.25	7.7	8.14	991	12,91,578.89	79,941
18-Mar-2026	8.06	8.9	7.8	8.02	1,356	31,74,989.28	2,90,251
19-Mar-2026	7.98	8.28	7.8	7.93	656	15,87,759.54	1,29,402

India Power Corp: Related NEWS

No Record Found

Invest wise with Expert advice