Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 10.05 | 10.54 | 9.75 | 10.17 | 1,103 | 32,18,202.47 | 1,75,763 |
05-May-2026 | 10.28 | 10.28 | 9.81 | 9.96 | 485 | 8,27,621.95 | 59,740 |
06-May-2026 | 9.99 | 10.24 | 9.99 | 10.03 | 552 | 16,76,957.93 | 1,07,533 |
07-May-2026 | 10.03 | 10.47 | 10.03 | 10.42 | 817 | 27,58,914.69 | 1,89,762 |
08-May-2026 | 10.54 | 10.54 | 10.1 | 10.29 | 726 | 18,36,479.93 | 1,42,759 |
11-May-2026 | 10.29 | 10.29 | 10.08 | 10.11 | 528 | 9,91,462.09 | 80,292 |
12-May-2026 | 9.92 | 10.2 | 9.51 | 9.67 | 720 | 16,59,570.96 | 1,05,675 |
13-May-2026 | 9.66 | 9.99 | 9.56 | 9.96 | 592 | 10,44,843.19 | 66,880 |
14-May-2026 | 10.3 | 10.3 | 9.86 | 9.94 | 675 | 14,35,653.08 | 88,106 |
15-May-2026 | 10 | 10.02 | 9.8 | 9.91 | 479 | 7,30,476.53 | 36,608 |
18-May-2026 | 9.98 | 10.05 | 9.6 | 9.94 | 519 | 7,72,870.92 | 51,447 |
19-May-2026 | 9.71 | 9.87 | 9.3 | 9.37 | 1,355 | 29,26,265.37 | 2,05,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
