India Power Corp

India Power Corporation Ltd Historical Data

NSEBSE

₹13.25

(-0.23%)

Jun 30, 2025|03:58:16 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	13.1	13.55	13.1	13.28	1,389	32,09,399.58	1,40,165
03-Jun-2025	13.5	14.04	13.25	13.34	1,617	46,75,117.99	1,78,119
04-Jun-2025	13.22	13.5	13	13.07	1,678	39,86,142.46	2,04,700
05-Jun-2025	13.29	13.37	12.96	13.01	1,092	34,75,545.35	1,88,581
06-Jun-2025	13.01	13.17	12.97	13.02	1,214	36,52,341.79	1,73,498
09-Jun-2025	13.38	14.24	13.22	13.97	2,754	1,30,57,493.31	5,49,298
10-Jun-2025	13.97	14.79	13.5	14.2	2,990	1,43,91,538.88	5,48,927
11-Jun-2025	14.35	15.48	14.15	14.37	4,990	2,81,14,372.55	9,84,081
12-Jun-2025	14.59	14.59	13.85	13.94	2,039	64,18,188.05	3,02,729
13-Jun-2025	13.89	13.9	13.52	13.61	1,650	42,57,699.32	1,71,421
16-Jun-2025	13.5	13.73	13.32	13.41	1,715	39,87,329.21	1,87,609
17-Jun-2025	13.38	14.16	13.25	13.67	1,971	70,58,071.28	2,18,714
18-Jun-2025	13.85	14	13.24	13.34	1,707	41,77,354.15	1,50,196
19-Jun-2025	13.36	13.6	12.85	12.93	1,906	47,61,055.44	2,25,277
20-Jun-2025	12.95	13.26	12.85	12.99	1,625	39,16,516.31	1,30,470
23-Jun-2025	13	13.21	12.61	12.89	1,877	52,18,544.24	1,86,158
24-Jun-2025	12.99	13.25	12.95	12.96	1,374	42,76,002.62	1,95,227
25-Jun-2025	13.08	13.5	13.02	13.38	1,404	44,91,756.01	1,66,389
26-Jun-2025	13.39	13.6	13.22	13.28	1,227	31,16,477.62	1,16,390
27-Jun-2025	13.4	13.45	13.22	13.28	1,206	30,39,929.63	1,17,962

India Power Corp: Related NEWS

No Record Found

Invest wise with Expert advice