India Power Corp

India Power Corporation Ltd Historical Data

NSEBSE

₹11.08

(2.50%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	11.5	11.88	11.5	11.76	632	13,15,246.2	89,017
30-Oct-2025	11.8	11.98	11.78	11.87	701	14,06,798.92	85,677
31-Oct-2025	11.9	11.92	11.76	11.83	648	13,16,968.55	76,085
03-Nov-2025	11.97	11.97	11.72	11.79	610	8,28,152.82	53,542
04-Nov-2025	11.97	11.97	11.68	11.73	546	15,08,680.5	97,304
06-Nov-2025	11.6	11.85	11.52	11.55	702	15,38,778.88	96,868
07-Nov-2025	11.75	11.75	11.34	11.42	672	13,57,704.98	96,651
10-Nov-2025	11.4	11.61	11.35	11.42	722	12,09,016.02	69,603
11-Nov-2025	11.43	11.79	11.25	11.33	706	12,31,984.39	68,595
12-Nov-2025	11.3	11.52	11.25	11.3	612	9,72,077.45	69,719
13-Nov-2025	11.3	11.46	11.16	11.2	785	14,58,328.84	92,220
14-Nov-2025	11.25	11.3	11.11	11.21	409	5,65,692.17	46,429
17-Nov-2025	11.1	11.24	11.05	11.11	888	15,78,161.4	1,02,726
18-Nov-2025	11.1	11.23	11.06	11.14	534	11,14,437.09	74,097
19-Nov-2025	11.22	11.22	10.95	11	668	11,36,248.93	86,149
20-Nov-2025	11.01	11.19	10.85	10.94	642	10,90,714.64	75,194
21-Nov-2025	11.04	11.15	10.8	10.87	634	12,35,553.34	83,467
24-Nov-2025	10.87	11.08	10.6	10.64	760	10,82,405.98	84,045
25-Nov-2025	10.6	10.77	10.55	10.57	499	7,25,381.03	54,846
26-Nov-2025	10.57	10.7	10.53	10.59	501	7,13,762.17	47,030
27-Nov-2025	10.73	10.95	10.6	10.81	590	9,20,879.73	58,798
28-Nov-2025	10.94	11.25	10.85	11.08	788	17,51,502.26	1,28,535

India Power Corp: Related NEWS

No Record Found

Invest wise with Expert advice