Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 9.11 | 9.27 | 8.67 | 9.05 | 953 | 12,30,866.74 | 87,449 |
15-Apr-2026 | 9.05 | 9.4 | 9.05 | 9.3 | 825 | 13,25,907.27 | 1,08,017 |
16-Apr-2026 | 9.49 | 9.58 | 9.27 | 9.45 | 966 | 15,75,905.67 | 1,19,933 |
17-Apr-2026 | 9.41 | 9.68 | 9.41 | 9.53 | 926 | 18,72,409.2 | 1,54,793 |
20-Apr-2026 | 10 | 10 | 9.6 | 9.95 | 1,634 | 33,72,682.63 | 2,01,527 |
21-Apr-2026 | 10.08 | 10.08 | 9.61 | 9.77 | 1,074 | 17,92,565.18 | 1,08,158 |
22-Apr-2026 | 9.9 | 10 | 9.36 | 9.72 | 1,137 | 28,83,720.16 | 1,58,600 |
23-Apr-2026 | 9.94 | 10.18 | 9.73 | 9.87 | 884 | 18,92,599.43 | 1,18,665 |
24-Apr-2026 | 10.13 | 10.13 | 9.61 | 9.68 | 686 | 10,62,933.92 | 67,391 |
27-Apr-2026 | 9.61 | 10.2 | 9.6 | 10.03 | 1,013 | 22,07,527.31 | 1,69,731 |
28-Apr-2026 | 10.29 | 10.29 | 10.09 | 10.15 | 565 | 13,81,298.73 | 95,023 |
29-Apr-2026 | 10.3 | 10.35 | 10.05 | 10.12 | 636 | 17,24,009.62 | 1,01,778 |
30-Apr-2026 | 10.12 | 10.12 | 9.8 | 10.05 | 581 | 12,37,688.7 | 83,809 |
04-May-2026 | 10.05 | 10.54 | 9.75 | 10.17 | 1,103 | 32,18,202.47 | 1,75,763 |
05-May-2026 | 10.28 | 10.28 | 9.81 | 9.96 | 485 | 8,27,621.95 | 59,740 |
06-May-2026 | 9.99 | 10.24 | 9.99 | 10.03 | 552 | 16,76,957.93 | 1,07,533 |
07-May-2026 | 10.03 | 10.47 | 10.03 | 10.42 | 817 | 27,58,914.69 | 1,89,762 |
08-May-2026 | 10.54 | 10.54 | 10.1 | 10.29 | 726 | 18,36,479.93 | 1,42,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
