India Power Corp

India Power Corporation Ltd Historical Data

NSEBSE

₹12.07

(-0.25%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	12.5	12.5	12.22	12.24	521	5,67,190.76	36,000
05-Sep-2025	12.22	12.4	12.21	12.27	506	7,88,822.66	42,563
08-Sep-2025	12.38	12.49	12.1	12.17	1,066	16,65,451.92	93,491
09-Sep-2025	12.1	12.38	12.04	12.07	669	11,00,170.01	63,049
10-Sep-2025	12.08	12.25	12.08	12.19	516	6,30,587.14	36,967
11-Sep-2025	12.29	12.29	12.08	12.16	600	7,93,482.88	51,886
12-Sep-2025	12.27	12.27	12.1	12.13	637	8,21,167.17	48,589
15-Sep-2025	12.13	12.35	12.1	12.14	693	11,76,945.9	83,768
16-Sep-2025	12.21	12.47	12.09	12.17	644	18,34,503.25	1,24,819
17-Sep-2025	12.13	12.37	12.13	12.24	723	15,26,099.99	95,388
18-Sep-2025	12.39	13.26	12.25	13	1,901	96,92,436.72	4,47,998
19-Sep-2025	13.19	13.19	12.61	12.81	1,055	21,33,047.48	95,819
22-Sep-2025	13	13.13	12.2	12.67	1,171	35,89,101.92	1,57,893
23-Sep-2025	12.67	12.86	12.49	12.56	654	13,31,844.67	71,100
24-Sep-2025	12.5	13.07	12.42	12.47	841	29,82,316.62	1,38,467
25-Sep-2025	12.6	12.66	12.31	12.36	514	9,39,313.62	51,198
26-Sep-2025	12.15	12.6	12	12.07	807	13,38,554.28	73,458
29-Sep-2025	12.11	13.31	11.85	12.05	1,065	35,99,791.31	69,674
30-Sep-2025	12.51	12.51	12	12.09	573	13,62,458.46	66,019
01-Oct-2025	12.2	12.44	11.81	12.1	865	24,60,663.47	1,03,276
03-Oct-2025	12.02	12.25	12	12.07	788	13,84,982.33	80,718

India Power Corp: Related NEWS

No Record Found

Invest wise with Expert advice