India Power Corp

India Power Corporation Ltd Historical Data

NSEBSE

₹12.5

(0.64%)

Aug 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/07/2025

To Date

20/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	13.52	13.97	13.52	13.58	1,051	20,95,718.49	86,738
22-Jul-2025	13.51	13.8	13.29	13.34	1,271	26,33,906.09	1,22,313
23-Jul-2025	13.5	13.51	13.03	13.09	1,548	40,88,997.94	2,13,709
24-Jul-2025	13.07	13.34	13	13.08	969	28,74,947.73	1,56,592
25-Jul-2025	13.34	13.34	12.8	12.96	861	19,51,646.22	99,821
28-Jul-2025	13	13.19	12.65	12.77	945	18,26,613.36	82,151
29-Jul-2025	13.03	13.08	12.62	12.83	780	14,02,856.64	63,716
30-Jul-2025	12.98	12.98	12.66	12.69	814	11,83,209.86	63,094
31-Jul-2025	12.68	12.94	12.55	12.74	758	12,89,655.57	65,494
01-Aug-2025	12.88	13	12.68	12.76	816	16,68,596.96	85,301
04-Aug-2025	12.99	12.99	12.51	12.57	852	13,96,372.83	75,950
05-Aug-2025	12.61	12.72	12	12.2	1,398	24,20,606.76	1,19,452
06-Aug-2025	12.24	12.29	12.1	12.13	607	7,58,234.53	51,496
07-Aug-2025	12.14	12.24	11.8	11.97	873	15,56,195.52	98,946
08-Aug-2025	11.97	12.14	11.68	11.73	926	16,54,649.83	88,180
11-Aug-2025	11.9	12.17	11.7	11.94	776	10,71,720.19	52,929
12-Aug-2025	12.05	12.3	11.91	12.11	639	10,07,845.32	45,202
13-Aug-2025	12.27	12.34	12	12.16	702	7,80,675.3	42,628
14-Aug-2025	12.14	12.39	12.09	12.25	558	9,74,409.82	40,869
18-Aug-2025	12.38	12.69	12.2	12.52	774	10,72,776.78	51,656
19-Aug-2025	12.3	12.6	12.3	12.42	708	12,69,784.54	68,073
20-Aug-2025	12.43	12.7	12.38	12.5	601	9,91,502.39	55,696

India Power Corp: Related NEWS

No Record Found

Invest wise with Expert advice