Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 13.3 | 13.63 | 13.2 | 13.25 | 1,814 | 57,00,690.6 | 2,36,690 |
01-Jul-2025 | 13.42 | 13.5 | 13.3 | 13.42 | 867 | 28,08,685.86 | 1,43,692 |
02-Jul-2025 | 13.3 | 13.56 | 13.06 | 13.16 | 1,422 | 35,33,322.83 | 1,69,686 |
03-Jul-2025 | 13.16 | 13.3 | 12.95 | 13.03 | 2,117 | 46,22,102.9 | 1,93,327 |
04-Jul-2025 | 13.15 | 13.65 | 13 | 13.3 | 1,765 | 45,50,372.39 | 1,65,314 |
07-Jul-2025 | 13.59 | 13.99 | 13.4 | 13.88 | 2,626 | 81,06,621.26 | 3,20,456 |
08-Jul-2025 | 14.1 | 14.51 | 13.95 | 14.35 | 3,525 | 1,40,61,689.79 | 4,68,910 |
09-Jul-2025 | 14.45 | 14.5 | 13.91 | 14.08 | 1,562 | 41,19,031.24 | 1,73,368 |
10-Jul-2025 | 13.98 | 14.9 | 13.97 | 14.18 | 2,200 | 85,47,824.01 | 3,01,704 |
11-Jul-2025 | 14.3 | 14.5 | 13.9 | 13.93 | 1,688 | 57,04,485.64 | 2,17,433 |
14-Jul-2025 | 14.19 | 14.19 | 13.9 | 13.96 | 1,120 | 34,45,733.49 | 1,63,685 |
15-Jul-2025 | 14.09 | 14.18 | 13.7 | 13.84 | 1,096 | 28,06,047.56 | 1,01,835 |
16-Jul-2025 | 13.81 | 14.14 | 13.78 | 13.96 | 1,000 | 27,46,049.64 | 1,12,365 |
17-Jul-2025 | 13.85 | 14.12 | 13.85 | 13.92 | 810 | 25,69,309.75 | 1,33,291 |
18-Jul-2025 | 14.05 | 14.05 | 13.65 | 13.73 | 871 | 20,46,986.54 | 1,02,298 |
21-Jul-2025 | 13.52 | 13.97 | 13.52 | 13.58 | 1,051 | 20,95,718.49 | 86,738 |
22-Jul-2025 | 13.51 | 13.8 | 13.29 | 13.34 | 1,271 | 26,33,906.09 | 1,22,313 |
23-Jul-2025 | 13.5 | 13.51 | 13.03 | 13.09 | 1,548 | 40,88,997.94 | 2,13,709 |
24-Jul-2025 | 13.07 | 13.34 | 13 | 13.08 | 969 | 28,74,947.73 | 1,56,592 |
25-Jul-2025 | 13.34 | 13.34 | 12.8 | 12.96 | 861 | 19,51,646.22 | 99,821 |
28-Jul-2025 | 13 | 13.19 | 12.65 | 12.77 | 945 | 18,26,613.36 | 82,151 |
29-Jul-2025 | 13.03 | 13.08 | 12.62 | 12.83 | 780 | 14,02,856.64 | 63,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.