Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 11.38 | 12.43 | 11.32 | 12.31 | 1,434 | 29,63,235.97 | 1,49,633 |
02-Apr-2025 | 12.29 | 12.4 | 11.09 | 12.17 | 1,257 | 35,74,372.17 | 1,93,448 |
03-Apr-2025 | 12.55 | 12.85 | 12.3 | 12.81 | 1,415 | 30,16,893.47 | 1,48,383 |
04-Apr-2025 | 13.15 | 13.15 | 12.5 | 12.63 | 1,054 | 31,34,766.14 | 1,59,584 |
07-Apr-2025 | 10.52 | 12.37 | 10.52 | 11.86 | 1,717 | 31,62,989.52 | 1,28,874 |
08-Apr-2025 | 11.92 | 13.65 | 11.9 | 12.86 | 2,570 | 88,60,208.25 | 2,20,509 |
09-Apr-2025 | 12.86 | 13.05 | 12.26 | 12.44 | 1,494 | 20,74,498.26 | 92,491 |
11-Apr-2025 | 12.69 | 13.01 | 12.02 | 12.31 | 1,482 | 22,24,512.18 | 98,056 |
15-Apr-2025 | 12.45 | 12.74 | 12.37 | 12.45 | 1,471 | 31,49,712.89 | 1,84,678 |
16-Apr-2025 | 13.6 | 13.6 | 12.85 | 13.03 | 1,997 | 87,23,560.21 | 2,64,775 |
17-Apr-2025 | 13.14 | 13.34 | 12.95 | 13.04 | 1,447 | 29,70,173.57 | 1,20,431 |
21-Apr-2025 | 13.23 | 13.59 | 13.02 | 13.27 | 1,655 | 57,75,244.22 | 2,07,985 |
22-Apr-2025 | 13.55 | 13.55 | 13.18 | 13.37 | 1,519 | 34,81,842.38 | 1,44,260 |
23-Apr-2025 | 13.55 | 13.55 | 13 | 13.19 | 1,380 | 35,64,209.75 | 1,64,801 |
24-Apr-2025 | 13.05 | 13.6 | 13 | 13.17 | 1,657 | 48,10,307.53 | 1,34,078 |
25-Apr-2025 | 13.03 | 13.43 | 12.75 | 12.96 | 1,366 | 29,97,081.3 | 1,10,741 |
28-Apr-2025 | 12.9 | 12.92 | 12.76 | 12.83 | 1,096 | 15,65,780.52 | 76,214 |
29-Apr-2025 | 12.97 | 13.19 | 12.81 | 12.85 | 596 | 15,22,042.79 | 67,447 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
