India Power Corp

India Power Corporation Ltd Historical Data

NSEBSE

₹12.19

(0.99%)

Sep 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/08/2025

To Date

10/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	12.05	12.3	11.91	12.11	639	10,07,845.32	45,202
13-Aug-2025	12.27	12.34	12	12.16	702	7,80,675.3	42,628
14-Aug-2025	12.14	12.39	12.09	12.25	558	9,74,409.82	40,869
18-Aug-2025	12.38	12.69	12.2	12.52	774	10,72,776.78	51,656
19-Aug-2025	12.3	12.6	12.3	12.42	708	12,69,784.54	68,073
20-Aug-2025	12.43	12.7	12.38	12.5	601	9,91,502.39	55,696
21-Aug-2025	12.63	12.67	12.5	12.53	634	8,44,099.83	44,349
22-Aug-2025	12.5	12.6	12.3	12.34	616	7,46,644.65	39,222
25-Aug-2025	12.2	12.4	12.18	12.23	651	9,19,946.28	55,059
26-Aug-2025	12.1	12.42	12.1	12.26	794	12,43,382.74	63,679
28-Aug-2025	12.08	12.26	12.02	12.11	772	8,06,169.28	44,499
29-Aug-2025	12.45	12.55	11.95	12.01	998	22,55,700.22	88,970
01-Sep-2025	12.2	12.2	11.97	12.09	729	8,04,729.45	52,468
02-Sep-2025	12.4	12.4	12.2	12.3	604	7,07,603.74	45,720
03-Sep-2025	12.49	12.49	12.23	12.27	619	8,69,659.44	58,312
04-Sep-2025	12.5	12.5	12.22	12.24	521	5,67,190.76	36,000
05-Sep-2025	12.22	12.4	12.21	12.27	506	7,88,822.66	42,563
08-Sep-2025	12.38	12.49	12.1	12.17	1,066	16,65,451.92	93,491
09-Sep-2025	12.1	12.38	12.04	12.07	669	11,00,170.01	63,049
10-Sep-2025	12.08	12.25	12.08	12.19	516	6,30,587.14	36,967

India Power Corp: Related NEWS

No Record Found

Invest wise with Expert advice