India Power Corp

India Power Corporation Ltd Historical Data

NSEBSE

₹11.42

(-1.13%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	12.25	12.25	12	12.11	561	10,93,760.08	73,290
09-Oct-2025	12.11	12.25	11.98	12	638	16,06,733.96	77,906
10-Oct-2025	12.11	12.11	11.07	11.9	1,210	32,20,032.22	1,75,565
13-Oct-2025	12	12.1	11.71	11.81	720	14,58,287.74	95,177
14-Oct-2025	11.72	11.95	11.55	11.59	818	14,03,180.99	86,693
15-Oct-2025	11.65	11.89	11.64	11.74	569	11,74,968.09	77,804
16-Oct-2025	11.8	11.8	11.65	11.69	528	8,24,779.33	56,202
17-Oct-2025	11.75	11.84	11.4	11.56	692	14,84,540.33	67,977
20-Oct-2025	11.57	11.9	11.5	11.6	751	11,28,661.25	65,838
21-Oct-2025	11.9	11.9	11.62	11.79	372	6,25,222.72	50,209
23-Oct-2025	11.79	11.89	11.7	11.78	615	9,58,053.76	58,568
24-Oct-2025	11.88	11.92	11.67	11.81	565	15,17,810.88	1,01,006
27-Oct-2025	11.97	11.97	11.7	11.71	725	12,10,967.06	69,629
28-Oct-2025	11.84	11.87	11.65	11.67	567	12,82,851.3	90,926
29-Oct-2025	11.5	11.88	11.5	11.76	632	13,15,246.2	89,017
30-Oct-2025	11.8	11.98	11.78	11.87	701	14,06,798.92	85,677
31-Oct-2025	11.9	11.92	11.76	11.83	648	13,16,968.55	76,085
03-Nov-2025	11.97	11.97	11.72	11.79	610	8,28,152.82	53,542
04-Nov-2025	11.97	11.97	11.68	11.73	546	15,08,680.5	97,304
06-Nov-2025	11.6	11.85	11.52	11.55	702	15,38,778.88	96,868
07-Nov-2025	11.75	11.75	11.34	11.42	672	13,57,704.98	96,651

India Power Corp: Related NEWS

No Record Found

Invest wise with Expert advice