India Power Corp

India Power Corporation Ltd Historical Data

NSEBSE

₹13.76

(-1.50%)

Jun 10, 2025|10:39:42 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	12.18	12.57	11.9	12.45	1,342	23,87,152.86	1,08,330
13-May-2025	12.21	12.9	12.19	12.6	1,092	21,30,307.66	85,613
14-May-2025	12.89	12.89	12.72	12.78	889	20,28,502.4	1,28,485
15-May-2025	12.94	13.34	12.93	13.1	1,238	31,63,066.21	1,57,456
16-May-2025	13.4	13.5	13.17	13.4	1,177	24,88,971.44	1,14,693
19-May-2025	13.5	13.61	13.36	13.56	1,347	25,78,923.45	1,37,743
20-May-2025	13.64	13.64	13.13	13.32	1,061	24,07,587.83	1,24,929
21-May-2025	13.01	13.72	13.01	13.21	1,249	28,69,748.65	1,23,939
22-May-2025	13.1	13.5	12.98	13.07	829	22,97,853.49	1,07,208
23-May-2025	13	13.37	13	13.2	903	19,00,328.66	62,084
26-May-2025	13.44	13.5	13.16	13.22	893	16,05,986.87	81,059
27-May-2025	13.23	13.55	13.23	13.31	853	16,97,881.74	78,325
28-May-2025	13.4	13.54	13.22	13.31	814	19,86,983.66	1,11,635
29-May-2025	13.49	13.49	13.09	13.19	1,004	22,88,716.53	98,598
30-May-2025	13.16	13.41	13.16	13.26	948	21,99,047.14	98,411
02-Jun-2025	13.1	13.55	13.1	13.28	1,389	32,09,399.58	1,40,165
03-Jun-2025	13.5	14.04	13.25	13.34	1,617	46,75,117.99	1,78,119
04-Jun-2025	13.22	13.5	13	13.07	1,678	39,86,142.46	2,04,700
05-Jun-2025	13.29	13.37	12.96	13.01	1,092	34,75,545.35	1,88,581
06-Jun-2025	13.01	13.17	12.97	13.02	1,214	36,52,341.79	1,73,498
09-Jun-2025	13.38	14.24	13.22	13.97	2,754	1,30,57,493.31	5,49,298

India Power Corp: Related NEWS

No Record Found

Invest wise with Expert advice