India Power Corp

India Power Corporation Ltd Historical Data

NSEBSE

₹10.16

(0.99%)

Dec 19, 2025|01:44:23 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	11.22	11.22	10.95	11	668	11,36,248.93	86,149
20-Nov-2025	11.01	11.19	10.85	10.94	642	10,90,714.64	75,194
21-Nov-2025	11.04	11.15	10.8	10.87	634	12,35,553.34	83,467
24-Nov-2025	10.87	11.08	10.6	10.64	760	10,82,405.98	84,045
25-Nov-2025	10.6	10.77	10.55	10.57	499	7,25,381.03	54,846
26-Nov-2025	10.57	10.7	10.53	10.59	501	7,13,762.17	47,030
27-Nov-2025	10.73	10.95	10.6	10.81	590	9,20,879.73	58,798
28-Nov-2025	10.94	11.25	10.85	11.08	788	17,51,502.26	1,28,535
01-Dec-2025	11	11.18	10.66	10.72	924	8,98,542.79	44,511
02-Dec-2025	10.56	10.97	10.56	10.63	594	8,34,236.69	58,544
03-Dec-2025	10.63	10.8	10.55	10.55	437	6,47,177.8	47,992
04-Dec-2025	10.54	10.69	10.41	10.5	673	10,70,860.81	72,269
05-Dec-2025	10.51	10.69	10.12	10.23	921	10,18,527.3	65,110
08-Dec-2025	10.58	10.8	10.3	10.48	859	19,40,020.86	93,659
09-Dec-2025	10.48	10.59	10	10.31	1,008	13,21,757.2	77,045
10-Dec-2025	10.32	10.54	10.32	10.41	443	3,00,895.52	22,301
11-Dec-2025	10.39	10.57	10.25	10.33	535	4,58,225.61	29,623
12-Dec-2025	10.39	10.6	10.2	10.24	724	12,99,578.55	96,082
15-Dec-2025	10.25	10.6	10.05	10.21	684	9,07,159.47	75,272
16-Dec-2025	10.39	10.4	10.06	10.13	514	14,47,373.2	94,845
17-Dec-2025	10.1	10.3	10.01	10.03	657	11,98,781.04	88,334
18-Dec-2025	10.03	10.17	10.01	10.06	453	8,23,070.01	57,938

India Power Corp: Related NEWS

No Record Found

Invest wise with Expert advice