Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 9.25 | 9.25 | 8.6 | 8.89 | 1,026 | 18,85,802.22 | 1,55,709 |
04-Mar-2026 | 8.8 | 8.8 | 8.49 | 8.64 | 792 | 10,28,631.05 | 69,807 |
05-Mar-2026 | 8.85 | 8.9 | 8.64 | 8.8 | 497 | 7,41,783.89 | 69,152 |
06-Mar-2026 | 8.8 | 9.45 | 8.8 | 9.13 | 727 | 13,41,525.44 | 90,903 |
09-Mar-2026 | 9 | 9.09 | 8.38 | 8.61 | 1,200 | 20,98,012.71 | 1,59,466 |
10-Mar-2026 | 8.79 | 9.08 | 8.46 | 8.55 | 805 | 16,42,603.25 | 1,23,686 |
11-Mar-2026 | 8.55 | 8.92 | 8.5 | 8.54 | 654 | 10,06,893.66 | 99,338 |
12-Mar-2026 | 8.54 | 8.9 | 8.41 | 8.66 | 800 | 15,54,581.51 | 1,17,333 |
13-Mar-2026 | 8.75 | 8.75 | 8.35 | 8.44 | 789 | 8,93,240.47 | 71,499 |
16-Mar-2026 | 8.64 | 8.64 | 7.75 | 7.92 | 1,178 | 15,11,379.05 | 1,42,985 |
17-Mar-2026 | 7.95 | 8.25 | 7.7 | 8.14 | 991 | 12,91,578.89 | 79,941 |
18-Mar-2026 | 8.06 | 8.9 | 7.8 | 8.02 | 1,356 | 31,74,989.28 | 2,90,251 |
19-Mar-2026 | 7.98 | 8.28 | 7.8 | 7.93 | 656 | 15,87,759.54 | 1,29,402 |
20-Mar-2026 | 8.07 | 8.14 | 7.85 | 7.96 | 602 | 11,99,179.5 | 1,11,169 |
23-Mar-2026 | 7.98 | 7.98 | 7.22 | 7.52 | 1,836 | 18,74,563.49 | 1,64,302 |
24-Mar-2026 | 7.85 | 7.9 | 7 | 7.29 | 1,556 | 25,65,427.32 | 2,03,028 |
25-Mar-2026 | 7.29 | 8 | 7.29 | 7.95 | 1,118 | 27,47,880.64 | 2,10,332 |
27-Mar-2026 | 8.19 | 8.19 | 7.1 | 7.19 | 1,597 | 29,18,427.44 | 2,57,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
