Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 12.13 | 12.35 | 12.1 | 12.14 | 693 | 11,76,945.9 | 83,768 |
16-Sep-2025 | 12.21 | 12.47 | 12.09 | 12.17 | 644 | 18,34,503.25 | 1,24,819 |
17-Sep-2025 | 12.13 | 12.37 | 12.13 | 12.24 | 723 | 15,26,099.99 | 95,388 |
18-Sep-2025 | 12.39 | 13.26 | 12.25 | 13 | 1,901 | 96,92,436.72 | 4,47,998 |
19-Sep-2025 | 13.19 | 13.19 | 12.61 | 12.81 | 1,055 | 21,33,047.48 | 95,819 |
22-Sep-2025 | 13 | 13.13 | 12.2 | 12.67 | 1,171 | 35,89,101.92 | 1,57,893 |
23-Sep-2025 | 12.67 | 12.86 | 12.49 | 12.56 | 654 | 13,31,844.67 | 71,100 |
24-Sep-2025 | 12.5 | 13.07 | 12.42 | 12.47 | 841 | 29,82,316.62 | 1,38,467 |
25-Sep-2025 | 12.6 | 12.66 | 12.31 | 12.36 | 514 | 9,39,313.62 | 51,198 |
26-Sep-2025 | 12.15 | 12.6 | 12 | 12.07 | 807 | 13,38,554.28 | 73,458 |
29-Sep-2025 | 12.11 | 13.31 | 11.85 | 12.05 | 1,065 | 35,99,791.31 | 69,674 |
30-Sep-2025 | 12.51 | 12.51 | 12 | 12.09 | 573 | 13,62,458.46 | 66,019 |
01-Oct-2025 | 12.2 | 12.44 | 11.81 | 12.1 | 865 | 24,60,663.47 | 1,03,276 |
03-Oct-2025 | 12.02 | 12.25 | 12 | 12.07 | 788 | 13,84,982.33 | 80,718 |
06-Oct-2025 | 12.02 | 12.16 | 12.01 | 12.08 | 700 | 8,35,239.43 | 53,894 |
07-Oct-2025 | 12.03 | 12.2 | 12.01 | 12.06 | 543 | 8,33,552.97 | 45,842 |
08-Oct-2025 | 12.25 | 12.25 | 12 | 12.11 | 561 | 10,93,760.08 | 73,290 |
09-Oct-2025 | 12.11 | 12.25 | 11.98 | 12 | 638 | 16,06,733.96 | 77,906 |
10-Oct-2025 | 12.11 | 12.11 | 11.07 | 11.9 | 1,210 | 32,20,032.22 | 1,75,565 |
13-Oct-2025 | 12 | 12.1 | 11.71 | 11.81 | 720 | 14,58,287.74 | 95,177 |
14-Oct-2025 | 11.72 | 11.95 | 11.55 | 11.59 | 818 | 14,03,180.99 | 86,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.