Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 12.38 | 12.69 | 12.2 | 12.52 | 774 | 10,72,776.78 | 51,656 |
19-Aug-2025 | 12.3 | 12.6 | 12.3 | 12.42 | 708 | 12,69,784.54 | 68,073 |
20-Aug-2025 | 12.43 | 12.7 | 12.38 | 12.5 | 601 | 9,91,502.39 | 55,696 |
21-Aug-2025 | 12.63 | 12.67 | 12.5 | 12.53 | 634 | 8,44,099.83 | 44,349 |
22-Aug-2025 | 12.5 | 12.6 | 12.3 | 12.34 | 616 | 7,46,644.65 | 39,222 |
25-Aug-2025 | 12.2 | 12.4 | 12.18 | 12.23 | 651 | 9,19,946.28 | 55,059 |
26-Aug-2025 | 12.1 | 12.42 | 12.1 | 12.26 | 794 | 12,43,382.74 | 63,679 |
28-Aug-2025 | 12.08 | 12.26 | 12.02 | 12.11 | 772 | 8,06,169.28 | 44,499 |
29-Aug-2025 | 12.45 | 12.55 | 11.95 | 12.01 | 998 | 22,55,700.22 | 88,970 |
01-Sep-2025 | 12.2 | 12.2 | 11.97 | 12.09 | 729 | 8,04,729.45 | 52,468 |
02-Sep-2025 | 12.4 | 12.4 | 12.2 | 12.3 | 604 | 7,07,603.74 | 45,720 |
03-Sep-2025 | 12.49 | 12.49 | 12.23 | 12.27 | 619 | 8,69,659.44 | 58,312 |
04-Sep-2025 | 12.5 | 12.5 | 12.22 | 12.24 | 521 | 5,67,190.76 | 36,000 |
05-Sep-2025 | 12.22 | 12.4 | 12.21 | 12.27 | 506 | 7,88,822.66 | 42,563 |
08-Sep-2025 | 12.38 | 12.49 | 12.1 | 12.17 | 1,066 | 16,65,451.92 | 93,491 |
09-Sep-2025 | 12.1 | 12.38 | 12.04 | 12.07 | 669 | 11,00,170.01 | 63,049 |
10-Sep-2025 | 12.08 | 12.25 | 12.08 | 12.19 | 516 | 6,30,587.14 | 36,967 |
11-Sep-2025 | 12.29 | 12.29 | 12.08 | 12.16 | 600 | 7,93,482.88 | 51,886 |
12-Sep-2025 | 12.27 | 12.27 | 12.1 | 12.13 | 637 | 8,21,167.17 | 48,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.