Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 10.1 | 10.25 | 10.01 | 10.05 | 652 | 10,89,350.74 | 95,933 |
23-Dec-2025 | 10.05 | 10.18 | 10.02 | 10.03 | 623 | 15,30,249.56 | 1,41,814 |
24-Dec-2025 | 10.2 | 10.2 | 9.32 | 9.93 | 792 | 14,90,571.31 | 1,29,830 |
26-Dec-2025 | 10.03 | 10.09 | 9.38 | 9.92 | 971 | 15,93,430.08 | 1,03,545 |
29-Dec-2025 | 10.07 | 10.07 | 9.9 | 9.93 | 612 | 7,80,247.23 | 61,137 |
30-Dec-2025 | 9.99 | 10.1 | 9.88 | 9.97 | 521 | 7,08,218.61 | 49,560 |
31-Dec-2025 | 10 | 10.17 | 9.84 | 10.05 | 574 | 9,12,636.47 | 78,626 |
01-Jan-2026 | 10 | 10.18 | 9.9 | 9.97 | 533 | 6,08,919.64 | 45,067 |
02-Jan-2026 | 9.9 | 10.25 | 9.8 | 10.03 | 652 | 15,32,643.86 | 1,18,535 |
05-Jan-2026 | 10.23 | 10.23 | 9.95 | 10.01 | 764 | 10,92,777.07 | 78,135 |
06-Jan-2026 | 9.75 | 10.1 | 9.75 | 9.99 | 711 | 10,97,748.01 | 78,510 |
07-Jan-2026 | 10.14 | 10.14 | 9.9 | 10.01 | 490 | 7,66,667.5 | 60,465 |
08-Jan-2026 | 10.12 | 10.12 | 9.82 | 9.91 | 567 | 9,53,300.96 | 70,647 |
09-Jan-2026 | 9.85 | 10.02 | 9.42 | 9.66 | 1,118 | 11,11,799.41 | 74,512 |
12-Jan-2026 | 9.66 | 9.97 | 8.49 | 9.07 | 2,588 | 48,85,247.72 | 2,40,866 |
13-Jan-2026 | 9.4 | 9.4 | 9.17 | 9.31 | 867 | 9,71,153.57 | 61,682 |
14-Jan-2026 | 9.33 | 9.75 | 9.31 | 9.58 | 687 | 7,97,469.92 | 58,412 |
16-Jan-2026 | 9.76 | 10 | 9.41 | 9.48 | 1,052 | 15,60,154.99 | 88,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
