INDOAMIN Historical Share Price Data

Indo Amines Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	110.1	113.7	109.05	110	2306	12525726.2	62013	4.65	-0.10
21-Mar-2024	111.1	115.9	111.1	112	3033	25077688	117513	4.80	0.90
22-Mar-2024	112	117	111.95	115.15	3485	25882864	115397	5.05	3.15
26-Mar-2024	116.9	119.35	111.8	112.2	3358	26275025	143631	7.55	-4.70
27-Mar-2024	113.7	116.25	112	112.75	5113	23282119.95	109211	4.25	-0.95
28-Mar-2024	114.45	115.65	111	111.5	2819	18730043.6	99159	4.65	-2.95
01-Apr-2024	113.15	119	113.1	118.2	3852	25611397.85	137225	5.90	5.05
02-Apr-2024	118.2	122.9	117.55	121.05	3868	21745853.2	83566	5.35	2.85
03-Apr-2024	121.9	145.25	120.35	144.85	21937	303464427.9	443494	24.90	22.95
04-Apr-2024	146.8	152.9	142.3	146.35	28900	302402724.05	389600	10.60	-0.45
05-Apr-2024	145.9	146.45	141	142.1	2720	34301604.05	120655	5.45	-3.80
08-Apr-2024	143.75	144.5	136.55	137.55	1854	19912739.8	95157	7.95	-6.20
09-Apr-2024	138.35	145	137	140.45	2187	24423984.9	67924	8.00	2.10
10-Apr-2024	141.55	141.55	137.25	138.4	1114	12009206.9	54543	4.30	-3.15
12-Apr-2024	137.4	141	132	133.2	1734	18068985.25	84364	9.00	-4.20
15-Apr-2024	132	132	124.05	127.05	1887	15882711.8	123907	7.95	-4.95
16-Apr-2024	128	142.9	127.5	138.8	10984	62237013.3	140668	15.40	10.80
18-Apr-2024	141.55	141.75	135.2	135.65	2919	15594231.55	50489	6.55	-5.90
19-Apr-2024	135	140.65	131.35	139.05	4579	27122524.9	83531	9.30	4.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.