Indo Amines

Indo Amines Ltd Historical Data

NSEBSE

₹133.12

(-0.24%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	137.89	141.7	137.89	138.97	2,062	1,45,73,226.53	43,131
26-Sep-2025	140.11	140.11	135.6	136.67	2,452	83,73,807.39	29,936
29-Sep-2025	135	140.49	134.3	135.74	2,451	1,13,43,412.74	29,048
30-Sep-2025	136.75	139.85	135.2	138.75	1,959	1,36,81,570.28	40,125
01-Oct-2025	137.7	140.12	137.7	138.82	1,207	56,04,028.79	17,390
03-Oct-2025	138.02	139.9	138.02	138.72	1,359	54,58,338.14	16,278
06-Oct-2025	138.72	140.23	138.2	139.15	752	44,93,157.04	17,344
07-Oct-2025	139.25	140.99	138.6	139.09	930	52,72,747.09	16,196
08-Oct-2025	139.94	140.2	136.05	136.53	1,379	81,77,423.75	34,057
09-Oct-2025	137.98	137.98	134.53	135.68	1,382	75,22,944.89	31,371
10-Oct-2025	137	137	136	136.39	852	52,02,405.85	21,761
13-Oct-2025	136.5	137.4	134.1	135.15	1,186	72,50,754.1	26,297
14-Oct-2025	137.4	137.4	132.4	134.3	1,464	72,36,510.26	30,294
15-Oct-2025	134.1	137.2	133.5	135.06	731	36,38,151.48	15,566
16-Oct-2025	137.5	137.5	134.24	135.15	693	42,86,393.16	18,343
17-Oct-2025	136.2	136.41	133.36	134.24	567	39,14,819.46	17,425
20-Oct-2025	134.5	135.3	131.55	132.44	1,079	92,31,224	50,706
21-Oct-2025	134.65	137.01	133.21	135.35	463	42,69,472.53	24,952
23-Oct-2025	137.8	137.8	132.6	133.44	1,359	90,23,764.41	42,459
24-Oct-2025	135.4	135.4	132.79	133.12	968	94,95,261.58	46,990

Indo Amines: Related NEWS

No Record Found

Invest wise with Expert advice