Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 115.1 | 117.98 | 113.37 | 115.67 | 3,551 | 94,52,686.88 | 30,672 |
11-Apr-2025 | 119.99 | 119.99 | 117.62 | 118.76 | 3,682 | 1,04,06,596.84 | 38,741 |
15-Apr-2025 | 119.85 | 125.5 | 119.85 | 124.37 | 6,243 | 2,65,40,667.05 | 91,395 |
16-Apr-2025 | 124.5 | 144 | 124.28 | 135.28 | 17,591 | 15,02,78,074.73 | 2,49,740 |
17-Apr-2025 | 134.1 | 139 | 132.6 | 135.16 | 7,860 | 3,69,42,959.62 | 1,03,059 |
21-Apr-2025 | 134.6 | 137.54 | 133.87 | 135.74 | 3,950 | 1,65,23,109.02 | 49,043 |
22-Apr-2025 | 138.6 | 143.49 | 138 | 140.04 | 9,105 | 5,75,75,025.22 | 1,18,531 |
23-Apr-2025 | 140.25 | 142.81 | 137.18 | 139.45 | 6,245 | 2,79,81,091.13 | 75,729 |
24-Apr-2025 | 139.45 | 142.02 | 136.55 | 137.41 | 4,344 | 1,99,61,787.86 | 58,945 |
25-Apr-2025 | 138.78 | 138.79 | 130.95 | 132.59 | 5,419 | 2,47,62,771.52 | 73,878 |
28-Apr-2025 | 131.15 | 133 | 128.91 | 132.11 | 3,065 | 1,21,62,084.47 | 41,973 |
29-Apr-2025 | 132 | 135.79 | 131.99 | 132.61 | 2,497 | 88,65,286.29 | 24,152 |
30-Apr-2025 | 133.1 | 133.79 | 128.55 | 129.83 | 2,138 | 93,38,491.03 | 28,650 |
02-May-2025 | 130.48 | 132.54 | 127.2 | 128.4 | 2,912 | 1,63,91,216.73 | 50,559 |
05-May-2025 | 129.67 | 131.8 | 127.68 | 130.77 | 2,041 | 84,37,002.41 | 25,303 |
06-May-2025 | 131.79 | 132.08 | 124.16 | 125.75 | 2,669 | 1,08,08,288.75 | 33,046 |
07-May-2025 | 124.47 | 127.89 | 123.15 | 125.64 | 3,051 | 1,34,45,770.08 | 33,694 |
08-May-2025 | 127.5 | 129.39 | 123.5 | 124.52 | 2,126 | 1,15,38,055.29 | 36,710 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
