Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 161.84 | 166.44 | 156.65 | 157.97 | 16,999 | 15,64,63,418.42 | 3,44,428 |
08-Oct-2026 | 159.5 | 160.49 | 148.35 | 151.7 | 8,276 | 7,89,05,284.45 | 2,41,436 |
09-Oct-2026 | 150.8 | 159.4 | 145.35 | 157.72 | 9,361 | 8,85,10,541.74 | 2,29,142 |
12-Oct-2026 | 163 | 163 | 155.35 | 156.4 | 8,405 | 5,99,17,009.75 | 1,39,362 |
13-Oct-2026 | 156.41 | 157.87 | 148.1 | 154.71 | 7,072 | 6,09,03,307.75 | 1,73,983 |
14-Oct-2026 | 154.69 | 158.2 | 151.2 | 152.3 | 5,029 | 3,20,93,194.73 | 83,928 |
15-Oct-2026 | 153.1 | 153.26 | 145.58 | 146.46 | 4,349 | 2,60,88,251.02 | 87,070 |
16-Oct-2026 | 147.65 | 149.36 | 142.25 | 143.86 | 6,353 | 3,50,73,793.51 | 1,18,377 |
19-Oct-2026 | 145.05 | 145.16 | 133.2 | 134.7 | 6,185 | 4,50,26,706.56 | 1,77,281 |
21-Oct-2026 | 135 | 136.85 | 130.02 | 130.95 | 4,329 | 2,98,65,864.25 | 1,08,202 |
22-Oct-2026 | 131.99 | 132 | 125.5 | 126.06 | 2,883 | 1,78,75,424.44 | 65,391 |
23-Oct-2026 | 126.06 | 126.09 | 118.57 | 122.37 | 4,220 | 2,77,54,373.93 | 98,712 |
26-Oct-2026 | 122.94 | 127.2 | 120.8 | 125.39 | 3,463 | 2,36,75,444.68 | 99,001 |
27-Oct-2026 | 127 | 128.5 | 124.26 | 125.99 | 1,664 | 98,48,969.85 | 40,881 |
28-Oct-2026 | 125.1 | 128 | 124 | 125.36 | 1,315 | 70,74,071.12 | 28,952 |
29-Oct-2026 | 125.95 | 125.95 | 121.97 | 124.59 | 1,947 | 1,12,98,057.92 | 50,494 |
30-Oct-2026 | 124.96 | 124.96 | 118 | 119.11 | 3,672 | 2,64,22,780.35 | 97,963 |
02-Nov-2026 | 118.5 | 126 | 117.23 | 123.9 | 3,005 | 1,49,00,675.93 | 51,852 |
03-Nov-2026 | 124.9 | 130 | 123.61 | 124.35 | 3,216 | 1,72,83,013.11 | 48,849 |
04-Nov-2026 | 125.26 | 132 | 123.31 | 129.49 | 3,403 | 2,12,81,376.99 | 76,975 |
05-Nov-2026 | 132 | 134 | 127.4 | 128.92 | 2,992 | 2,25,08,844.68 | 89,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
