Indo Amines

Indo Amines Ltd Historical Data

NSEBSE

₹138.21

(-0.98%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	167.74	167.95	164	165.09	2,682	1,43,97,003.47	29,609
11-Jul-2025	165.09	165.66	158.8	160.36	3,289	2,49,03,720.51	62,265
14-Jul-2025	159.1	159.9	157.1	157.95	3,069	1,58,13,625.73	45,335
15-Jul-2025	159.1	163.74	157.74	162.2	4,293	2,06,14,184.34	47,016
16-Jul-2025	163.2	163.2	160	160.39	2,197	1,07,36,160.02	30,825
17-Jul-2025	161.5	162.48	160.1	160.84	1,736	1,24,49,954.39	31,897
18-Jul-2025	162.2	165.07	159.21	160.11	3,804	2,60,83,015.6	58,889
21-Jul-2025	160.15	163.8	159.25	161.94	3,316	1,94,30,581.23	45,344
22-Jul-2025	162.9	163.76	159.91	160.15	2,423	1,14,57,981.98	31,352
23-Jul-2025	161.69	161.69	158.45	158.9	1,706	99,76,657	31,454
24-Jul-2025	159.99	159.99	152.52	153.49	3,768	2,49,94,217.74	88,666
25-Jul-2025	152.5	155.79	149.93	150.6	3,647	2,28,80,948.62	64,666
28-Jul-2025	149.85	151.85	145.52	146.7	3,674	1,80,68,774.72	57,802
29-Jul-2025	145.6	152.13	145.6	150.55	2,252	1,13,63,276.59	26,140
30-Jul-2025	152.7	152.7	147.51	148.9	2,212	1,01,76,082.59	23,733
31-Jul-2025	146	154	144.09	150.04	4,837	2,51,36,281.59	50,031
01-Aug-2025	151.55	155.48	148.2	149.65	3,505	2,01,83,351.04	57,975
04-Aug-2025	149.47	150.03	143.65	146.54	3,117	2,16,88,792.84	87,065
05-Aug-2025	146.54	148.4	141.32	143.3	4,085	2,06,87,619.28	62,609
06-Aug-2025	143.3	144.7	137.8	138.58	3,397	2,33,79,234.53	96,868
07-Aug-2025	137.9	141.76	135.31	139.58	2,483	1,01,89,435.88	35,829
08-Aug-2025	141.95	141.95	136.25	138.21	2,211	88,98,397.27	24,550

Indo Amines: Related NEWS

No Record Found

Invest wise with Expert advice