Indo Amines

Indo Amines Ltd Historical Data

NSEBSE

₹136.75

(-1.68%)

Oct 8, 2025|11:08:40 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	145.5	147.39	142.5	143.32	2,462	1,31,12,921.76	49,726
09-Sep-2025	144.55	144.64	140.86	141.73	1,707	81,01,132.38	31,434
10-Sep-2025	143	146.18	143	143.98	1,584	1,00,63,098.17	38,270
11-Sep-2025	144.8	146.5	141.61	142.32	2,237	1,17,96,036.97	47,635
12-Sep-2025	143.4	144.93	142.19	142.66	1,225	76,61,369.62	28,065
15-Sep-2025	142.98	145.41	142.98	143.92	1,135	87,31,144.99	36,216
16-Sep-2025	145	146.7	142.6	143.07	1,629	1,05,18,143.28	39,278
17-Sep-2025	143.15	145	141.87	142.9	1,574	1,40,95,581.86	57,907
18-Sep-2025	143.2	144.7	142.89	143.65	994	1,00,33,227.43	42,553
19-Sep-2025	144.6	147	143.06	143.71	4,468	3,79,78,129.22	1,03,197
22-Sep-2025	146.5	146.5	143.47	144.01	2,122	1,80,31,017.49	66,911
23-Sep-2025	145.45	145.45	140.7	141.14	1,722	1,05,97,895.53	47,488
24-Sep-2025	140.4	143.24	137.5	137.89	2,159	1,33,80,509.2	68,283
25-Sep-2025	137.89	141.7	137.89	138.97	2,062	1,45,73,226.53	43,131
26-Sep-2025	140.11	140.11	135.6	136.67	2,452	83,73,807.39	29,936
29-Sep-2025	135	140.49	134.3	135.74	2,451	1,13,43,412.74	29,048
30-Sep-2025	136.75	139.85	135.2	138.75	1,959	1,36,81,570.28	40,125
01-Oct-2025	137.7	140.12	137.7	138.82	1,207	56,04,028.79	17,390
03-Oct-2025	138.02	139.9	138.02	138.72	1,359	54,58,338.14	16,278
06-Oct-2025	138.72	140.23	138.2	139.15	752	44,93,157.04	17,344
07-Oct-2025	139.25	140.99	138.6	139.09	930	52,72,747.09	16,196

Indo Amines: Related NEWS

No Record Found

Invest wise with Expert advice