Indo Amines

Indo Amines Ltd Historical Data

NSEBSE

₹96.81

(2.85%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	103.1	103.2	98.68	100.24	1,905	89,99,072.93	57,032
05-Mar-2026	99.5	106	99.5	101.98	1,000	50,19,289.12	27,483
06-Mar-2026	101.8	105	99.5	100.14	633	43,14,088.02	28,470
09-Mar-2026	96.35	98.66	96	97.44	974	44,60,962.93	30,217
10-Mar-2026	101.6	105.38	100.02	102.52	1,582	94,16,108.7	39,776
11-Mar-2026	103.15	103.68	100.27	100.75	963	41,89,784.11	21,262
12-Mar-2026	99.77	102.59	98.81	99.92	756	42,75,456.22	25,217
13-Mar-2026	99.92	99.92	95.25	95.72	1,720	67,01,933.19	42,006
16-Mar-2026	95	96.74	92.13	92.95	1,320	49,66,849.88	31,834
17-Mar-2026	93.45	93.45	90.65	91.49	1,688	72,13,259.06	51,823
18-Mar-2026	92.9	93.44	91.51	92.4	1,777	1,27,97,625.57	1,04,093
19-Mar-2026	90	92.49	88.99	89.53	1,683	75,12,647.07	60,312
20-Mar-2026	90.53	91.95	87.94	88.27	2,423	1,04,28,021.2	66,729
23-Mar-2026	87.89	87.89	81.9	82.12	2,021	1,39,51,968.92	1,20,599
24-Mar-2026	83.4	90.54	83.34	87.84	2,599	2,07,19,599.45	1,38,819
25-Mar-2026	88	93.1	88	92.03	1,837	1,24,03,099.29	75,008
27-Mar-2026	91.98	93.55	88	91.01	1,750	1,66,44,497.32	1,40,215
30-Mar-2026	90	92.8	83.01	84.23	2,059	1,04,33,207.16	62,442
01-Apr-2026	89.5	94.8	87.7	94.13	1,534	77,97,715.78	40,857
02-Apr-2026	91.3	97.8	88.67	96.81	1,755	85,29,632.76	49,351

Indo Amines: Related NEWS

No Record Found

Invest wise with Expert advice