Indo Amines

Indo Amines Ltd Historical Data

NSEBSE

₹108.25

(-0.06%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	111.41	113.44	110.64	112.38	933	40,52,421.52	19,284
03-Feb-2026	121	121.01	115.31	116.7	1,336	82,50,148.46	35,861
04-Feb-2026	117.97	120	115.13	119.37	936	44,74,787.39	20,973
05-Feb-2026	120.7	120.7	116.46	117.77	811	39,06,603.15	19,562
06-Feb-2026	115.25	120.68	115.25	119.62	743	36,31,004.12	17,970
09-Feb-2026	119.55	119.7	116	117.62	1,680	1,00,51,641.4	44,220
10-Feb-2026	118.5	119.8	116.67	117.02	991	60,24,289.47	30,682
11-Feb-2026	117.02	117.99	114.55	115.13	775	41,43,978.31	25,730
12-Feb-2026	115.8	116.01	113	114.13	516	34,63,917.33	20,599
13-Feb-2026	114.5	114.54	111.63	113.42	572	29,85,143.45	16,244
16-Feb-2026	111.5	113.57	111.5	112.93	824	30,40,861.51	15,315
17-Feb-2026	114.72	114.75	112.51	113.34	592	28,46,755.55	13,176
18-Feb-2026	113.34	114.65	112	112.89	845	43,52,201.66	21,838
19-Feb-2026	113.79	114.18	112.03	113.1	584	27,87,899.34	16,542
20-Feb-2026	113	114.95	112.27	113.53	894	39,44,204.07	18,433
23-Feb-2026	114.25	114.49	112.7	112.86	323	14,57,492.05	6,861
24-Feb-2026	112.89	112.89	107.62	109.06	1,882	74,45,406.12	40,569
25-Feb-2026	110.7	111.95	108.15	109.1	1,079	55,15,969.42	31,139
26-Feb-2026	110.7	110.7	107.25	108.31	756	42,21,119.88	23,769
27-Feb-2026	109.5	111.3	107.1	108.25	834	54,46,085.59	28,279

Indo Amines: Related NEWS

No Record Found

Invest wise with Expert advice