iifl-logo

Indo Amines Ltd Historical Data

160.36
(-2.87%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indo Amines Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

157.55

161.17152.8153.395,6202,74,10,901.4364,658

13-Jun-2025

152.75

155.6148.49151.915,4753,21,10,422.411,02,830

16-Jun-2025

151.68

153.01147151.353,9402,19,33,677.5859,863

17-Jun-2025

152.8

153.52148.15148.632,8241,40,01,424.0146,574

18-Jun-2025

149.95

149.95146.15147.942,4531,27,83,525.6938,831

19-Jun-2025

146.8

149.6143.1143.463,0111,36,38,384.6644,159

20-Jun-2025

146.99

149143.61148.064,7722,49,56,299.1451,280

23-Jun-2025

146.8

148.58145.31147.152,3521,28,29,993.7430,501

24-Jun-2025

149.35

151.45148.35149.362,6861,40,89,635.3441,758

25-Jun-2025

150.85

170.48149.45163.4940,75040,21,13,482.214,09,140

26-Jun-2025

162.31

168.3161163.548,9486,40,87,029.811,07,162

27-Jun-2025

164.1

165.9160.1161.43,8772,57,78,132.9861,962

30-Jun-2025

162.5

170.99161.1168.5912,0008,63,88,998.371,76,737

01-Jul-2025

171.8

174.24169.51170.469,5097,74,22,602.021,79,175

02-Jul-2025

171.45

173.39166.99170.596,9764,61,75,008.1783,070

03-Jul-2025

171.8

172165.9167.074,4863,07,35,168.5582,227

04-Jul-2025

167.1

168.6164.39165.383,2981,88,85,108.9445,146

07-Jul-2025

165.08

176.25163.91168.7915,66412,25,20,366.041,45,327

08-Jul-2025

170.64

170.64164.31165.984,1162,36,36,255.6448,102

09-Jul-2025

166.61

170.69165166.914,9703,52,11,912.8288,945

10-Jul-2025

167.74

167.95164165.092,6821,43,97,003.4729,609

11-Jul-2025

165.09

165.66158.8160.363,2892,49,03,720.5162,265

Indo Amines: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.