Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 135.05 | 136.38 | 130.44 | 131 | 1,785 | 1,19,16,124.06 | 42,305 |
11-Jun-2026 | 130.5 | 130.5 | 125.7 | 126.95 | 2,011 | 1,21,41,674.24 | 44,891 |
12-Jun-2026 | 128.9 | 131.78 | 128.31 | 130.91 | 1,258 | 82,46,363.06 | 28,871 |
15-Jun-2026 | 132.9 | 135 | 130.6 | 131.32 | 1,696 | 1,30,72,304.11 | 49,318 |
16-Jun-2026 | 132.25 | 133 | 130.5 | 131.6 | 1,587 | 90,71,580.03 | 34,965 |
17-Jun-2026 | 132.58 | 133.8 | 130.86 | 131.56 | 1,438 | 89,98,238.04 | 29,904 |
18-Jun-2026 | 132.7 | 137.65 | 132.1 | 133.74 | 3,163 | 2,59,13,300.05 | 89,333 |
19-Jun-2026 | 134 | 145 | 132.3 | 143.55 | 11,681 | 14,31,07,664.96 | 3,79,621 |
22-Jun-2026 | 146 | 147.9 | 142.2 | 143.3 | 3,965 | 4,67,28,145.69 | 1,72,030 |
23-Jun-2026 | 144.45 | 144.45 | 136.72 | 137.61 | 3,555 | 3,53,64,197.24 | 1,33,857 |
24-Jun-2026 | 136.8 | 142 | 136.01 | 140.4 | 4,227 | 3,77,64,118.15 | 1,09,697 |
25-Jun-2026 | 141.9 | 141.9 | 137.5 | 137.95 | 2,084 | 1,93,13,634.4 | 87,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
