Indo Amines

Indo Amines Ltd Historical Data

NSEBSE

₹123.86

(-0.19%)

Nov 27, 2025|03:58:26 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	132.3	133	130.12	131.85	947	93,02,126.87	43,408
29-Oct-2025	133.65	133.65	130.72	131.04	1,214	1,16,82,792.46	63,811
30-Oct-2025	132.31	135.69	130.55	132.31	1,421	1,28,05,977.98	49,923
31-Oct-2025	133	134.49	132.5	133.2	727	65,19,929.4	32,194
03-Nov-2025	134.25	136.88	133	133.21	1,185	1,05,11,198.51	43,223
04-Nov-2025	133.21	135	133	133.59	813	70,87,419.47	35,862
06-Nov-2025	133.73	135.95	132.61	133.4	1,397	67,08,189.4	28,882
07-Nov-2025	133.4	134.12	132.05	133.17	716	46,04,492.57	22,565
10-Nov-2025	133.9	133.9	131.4	131.68	525	36,23,241.93	18,542
11-Nov-2025	133.59	133.59	129.58	130.54	875	52,07,131.78	22,524
12-Nov-2025	132.1	139.2	130.84	134.71	1,846	1,88,62,515.92	85,379
13-Nov-2025	137	141	132.98	133.3	3,502	2,62,78,806.89	89,041
14-Nov-2025	135.25	135.25	131.3	132.36	1,137	97,79,536.64	47,619
17-Nov-2025	134.15	135	131.4	132.17	1,292	88,93,310.61	48,225
18-Nov-2025	132.98	133	129.72	130	1,023	65,73,402.13	33,175
19-Nov-2025	130	131.53	128	128.47	1,247	60,94,118.29	33,098
20-Nov-2025	129.5	129.7	127.3	127.69	739	53,79,834.36	32,979
21-Nov-2025	127.69	128.08	125.85	126.05	862	48,71,564.24	25,369
24-Nov-2025	125.6	125.85	121.55	121.98	1,393	63,42,063.43	32,081
25-Nov-2025	122	124	122	123.68	957	50,45,987.71	22,014
26-Nov-2025	124.6	124.9	122	124.1	786	36,13,105.95	15,209

Indo Amines: Related NEWS

No Record Found

Invest wise with Expert advice