Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 223.7 | 223.7 | 216 | 218.27 | 8,574 | 7,39,04,188.64 | 1,21,630 |
24-SEP-2024 | 219.46 | 230.97 | 214.8 | 223.41 | 17,067 | 19,14,98,807.82 | 1,81,352 |
25-SEP-2024 | 224 | 225.19 | 217.55 | 220.42 | 8,072 | 7,38,67,187.99 | 98,286 |
26-SEP-2024 | 220.26 | 226.4 | 213.63 | 224.56 | 15,803 | 17,59,38,726.68 | 1,49,022 |
27-SEP-2024 | 226.25 | 235.9 | 223.99 | 227.7 | 25,089 | 27,99,62,189.44 | 3,66,365 |
30-SEP-2024 | 229.4 | 244 | 229.4 | 236.69 | 28,251 | 31,59,82,037.03 | 3,63,933 |
01-OCT-2024 | 237.5 | 242 | 228 | 229.72 | 10,318 | 15,21,33,326.44 | 2,06,589 |
03-OCT-2024 | 224.55 | 228.24 | 217.65 | 220.4 | 7,879 | 12,31,72,637.71 | 2,23,969 |
04-OCT-2024 | 220.99 | 226.61 | 214.1 | 218.37 | 6,578 | 12,12,78,997.31 | 1,71,930 |
07-OCT-2024 | 220.05 | 221.5 | 190.65 | 193.73 | 14,373 | 19,87,69,793.63 | 3,31,482 |
08-OCT-2024 | 194.49 | 214 | 192.21 | 210.78 | 10,753 | 16,29,99,233.17 | 2,08,524 |
09-OCT-2024 | 215 | 215.33 | 205 | 205.89 | 6,871 | 9,27,07,073.79 | 1,55,049 |
10-OCT-2024 | 206.68 | 209 | 199.94 | 202.05 | 6,021 | 9,34,33,172.33 | 2,27,796 |
11-OCT-2024 | 201.85 | 201.94 | 195.76 | 196.59 | 5,023 | 6,88,49,118.68 | 1,56,098 |
14-OCT-2024 | 198.16 | 201 | 193.21 | 194.26 | 5,765 | 7,27,25,569.64 | 1,58,149 |
15-OCT-2024 | 194.3 | 196.9 | 191.35 | 194.23 | 5,008 | 5,50,68,545.83 | 93,230 |
16-OCT-2024 | 193 | 203.05 | 192.99 | 200.89 | 9,009 | 11,00,66,008.92 | 1,79,642 |
17-OCT-2024 | 201.9 | 202.79 | 188.5 | 190.89 | 7,658 | 9,42,08,716.22 | 2,50,470 |
18-OCT-2024 | 190.07 | 195.65 | 184.91 | 193.17 | 5,808 | 6,90,87,995.31 | 1,39,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
