Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 134.5 | 135.3 | 131.55 | 132.44 | 1,079 | 92,31,224 | 50,706 |
21-Oct-2025 | 134.65 | 137.01 | 133.21 | 135.35 | 463 | 42,69,472.53 | 24,952 |
23-Oct-2025 | 137.8 | 137.8 | 132.6 | 133.44 | 1,359 | 90,23,764.41 | 42,459 |
24-Oct-2025 | 135.4 | 135.4 | 132.79 | 133.12 | 968 | 94,95,261.58 | 46,990 |
27-Oct-2025 | 133.15 | 134.09 | 130.05 | 131.43 | 1,135 | 1,14,12,498.08 | 62,275 |
28-Oct-2025 | 132.3 | 133 | 130.12 | 131.85 | 947 | 93,02,126.87 | 43,408 |
29-Oct-2025 | 133.65 | 133.65 | 130.72 | 131.04 | 1,214 | 1,16,82,792.46 | 63,811 |
30-Oct-2025 | 132.31 | 135.69 | 130.55 | 132.31 | 1,421 | 1,28,05,977.98 | 49,923 |
31-Oct-2025 | 133 | 134.49 | 132.5 | 133.2 | 727 | 65,19,929.4 | 32,194 |
03-Nov-2025 | 134.25 | 136.88 | 133 | 133.21 | 1,185 | 1,05,11,198.51 | 43,223 |
04-Nov-2025 | 133.21 | 135 | 133 | 133.59 | 813 | 70,87,419.47 | 35,862 |
06-Nov-2025 | 133.73 | 135.95 | 132.61 | 133.4 | 1,397 | 67,08,189.4 | 28,882 |
07-Nov-2025 | 133.4 | 134.12 | 132.05 | 133.17 | 716 | 46,04,492.57 | 22,565 |
10-Nov-2025 | 133.9 | 133.9 | 131.4 | 131.68 | 525 | 36,23,241.93 | 18,542 |
11-Nov-2025 | 133.59 | 133.59 | 129.58 | 130.54 | 875 | 52,07,131.78 | 22,524 |
12-Nov-2025 | 132.1 | 139.2 | 130.84 | 134.71 | 1,846 | 1,88,62,515.92 | 85,379 |
13-Nov-2025 | 137 | 141 | 132.98 | 133.3 | 3,502 | 2,62,78,806.89 | 89,041 |
14-Nov-2025 | 135.25 | 135.25 | 131.3 | 132.36 | 1,137 | 97,79,536.64 | 47,619 |
17-Nov-2025 | 134.15 | 135 | 131.4 | 132.17 | 1,292 | 88,93,310.61 | 48,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.