Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 88 | 93.1 | 88 | 92.03 | 1,837 | 1,24,03,099.29 | 75,008 |
27-Mar-2026 | 91.98 | 93.55 | 88 | 91.01 | 1,750 | 1,66,44,497.32 | 1,40,215 |
30-Mar-2026 | 90 | 92.8 | 83.01 | 84.23 | 2,059 | 1,04,33,207.16 | 62,442 |
01-Apr-2026 | 89.5 | 94.8 | 87.7 | 94.13 | 1,534 | 77,97,715.78 | 40,857 |
02-Apr-2026 | 91.3 | 97.8 | 88.67 | 96.81 | 1,755 | 85,29,632.76 | 49,351 |
06-Apr-2026 | 96 | 101 | 94.01 | 99.85 | 1,415 | 67,86,549.77 | 30,627 |
07-Apr-2026 | 99.75 | 100.9 | 97.3 | 100.1 | 944 | 50,13,938.3 | 18,291 |
08-Apr-2026 | 104.5 | 107 | 103.19 | 105.59 | 1,228 | 73,85,893.77 | 35,781 |
09-Apr-2026 | 107.17 | 108.35 | 101.43 | 103.4 | 1,444 | 1,45,72,738.75 | 48,245 |
10-Apr-2026 | 104.95 | 107.59 | 104.95 | 106.77 | 1,054 | 73,98,294.83 | 33,404 |
13-Apr-2026 | 104 | 107.5 | 101.61 | 106.52 | 841 | 52,83,468.5 | 24,787 |
15-Apr-2026 | 108.1 | 110.9 | 107 | 109.44 | 1,271 | 1,08,62,740.37 | 57,549 |
16-Apr-2026 | 111.5 | 113 | 109.11 | 112.48 | 1,129 | 1,05,97,243.82 | 59,815 |
17-Apr-2026 | 113.5 | 117.45 | 112.5 | 115.93 | 1,620 | 1,82,69,779.92 | 87,912 |
20-Apr-2026 | 114.98 | 115 | 110.44 | 112.22 | 1,331 | 89,89,759.21 | 34,713 |
21-Apr-2026 | 111.66 | 114.82 | 111.66 | 114.36 | 1,122 | 82,49,255.01 | 38,323 |
22-Apr-2026 | 114 | 114.95 | 112.78 | 113.43 | 692 | 37,06,723.4 | 16,085 |
23-Apr-2026 | 112.35 | 117.52 | 112.1 | 113.62 | 1,216 | 80,09,154.03 | 32,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
