Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 127.04 | 132.49 | 127.04 | 131.45 | 3,219 | 2,55,47,033.48 | 1,03,336 |
26-May-2026 | 131.98 | 135.9 | 131.05 | 134.57 | 3,453 | 3,66,91,126.78 | 1,40,980 |
27-May-2026 | 145.01 | 149 | 137.1 | 139.2 | 10,772 | 18,37,27,412.65 | 4,10,051 |
29-May-2026 | 139.2 | 139.2 | 133 | 133.71 | 3,419 | 2,80,60,070.4 | 1,28,062 |
01-Jun-2026 | 132.01 | 134.99 | 125 | 126.9 | 3,032 | 2,78,94,672.73 | 1,04,157 |
02-Jun-2026 | 125.85 | 138.99 | 125 | 134.83 | 10,659 | 9,61,13,171.03 | 1,72,144 |
03-Jun-2026 | 134.61 | 143.7 | 133.25 | 135.98 | 10,467 | 10,16,51,057.33 | 1,99,296 |
04-Jun-2026 | 135.5 | 138.77 | 131 | 131.64 | 3,767 | 3,01,56,628.2 | 1,16,620 |
05-Jun-2026 | 131.5 | 136.16 | 130.4 | 131.37 | 2,586 | 2,29,74,409.28 | 64,556 |
08-Jun-2026 | 129.9 | 133.79 | 127.35 | 129.55 | 2,208 | 1,38,55,716.29 | 32,489 |
09-Jun-2026 | 129.2 | 137 | 128.99 | 134.08 | 4,305 | 2,80,78,527.73 | 62,776 |
10-Jun-2026 | 135.05 | 136.38 | 130.44 | 131 | 1,785 | 1,19,16,124.06 | 42,305 |
11-Jun-2026 | 130.5 | 130.5 | 125.7 | 126.95 | 2,011 | 1,21,41,674.24 | 44,891 |
12-Jun-2026 | 128.9 | 131.78 | 128.31 | 130.91 | 1,258 | 82,46,363.06 | 28,871 |
15-Jun-2026 | 132.9 | 135 | 130.6 | 131.32 | 1,696 | 1,30,72,304.11 | 49,318 |
16-Jun-2026 | 132.25 | 133 | 130.5 | 131.6 | 1,587 | 90,71,580.03 | 34,965 |
17-Jun-2026 | 132.58 | 133.8 | 130.86 | 131.56 | 1,438 | 89,98,238.04 | 29,904 |
18-Jun-2026 | 132.7 | 137.65 | 132.1 | 133.74 | 3,163 | 2,59,13,300.05 | 89,333 |
19-Jun-2026 | 134 | 145 | 132.3 | 143.55 | 11,681 | 14,31,07,664.96 | 3,79,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
