Indo Amines

Indo Amines Ltd Historical Data

NSEBSE

₹127.85

(2.99%)

Jan 14, 2026|12:09:57 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	118.75	120.08	117.3	119.34	1,122	36,15,534.91	16,603
16-Dec-2025	118.5	121.05	117.84	119.22	1,135	48,84,584.12	25,293
17-Dec-2025	118.46	121.39	118.46	119.67	1,142	55,03,659.89	25,423
18-Dec-2025	120.75	128.24	118.75	125.89	3,483	2,07,84,011.1	67,314
19-Dec-2025	127.9	127.9	123.07	126.97	2,083	91,80,363.03	41,432
22-Dec-2025	128	130.13	126.7	128.51	673	87,93,152.24	53,681
23-Dec-2025	130	130	128.5	128.94	619	33,69,854.35	14,509
24-Dec-2025	131.5	133	129.11	131.19	1,069	93,32,093.64	45,631
26-Dec-2025	131.19	132.62	128.21	128.59	1,074	73,80,097.59	34,028
29-Dec-2025	128	133.7	125.66	131.73	2,647	1,95,63,792.26	67,803
30-Dec-2025	131.7	131.7	126.65	128.01	1,405	43,73,139.86	17,015
31-Dec-2025	128	129.74	127.4	128.9	947	47,51,511.8	21,779
01-Jan-2026	129.8	131.04	128.02	128.7	2,430	70,02,920.94	24,849
02-Jan-2026	128.1	130.38	128.1	129.58	1,150	41,31,476.87	17,746
05-Jan-2026	132.3	132.3	128	129.09	999	48,25,495.29	21,558
06-Jan-2026	130	130	126.11	126.7	1,166	44,03,192.51	20,386
07-Jan-2026	126.7	126.7	124.13	125.27	802	38,39,984.02	20,733
08-Jan-2026	124.7	134.55	124.7	129.37	5,815	4,24,44,462.58	95,455
09-Jan-2026	128.2	128.5	123.61	125.13	1,318	69,12,523.35	29,608
12-Jan-2026	125.13	126.07	118	121.28	2,033	1,28,33,276.92	57,503
13-Jan-2026	121.7	128.25	120.99	124.14	4,288	2,47,55,469.51	43,363

Indo Amines: Related NEWS

No Record Found

Invest wise with Expert advice