Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 115.5 | 122 | 113.6 | 118.72 | 3,551 | 3,69,26,076.24 | 1,08,057 |
05-May-2026 | 118.5 | 119.04 | 116.2 | 118.27 | 907 | 81,24,478.89 | 40,998 |
06-May-2026 | 119 | 123.35 | 118.6 | 121.24 | 1,839 | 2,10,19,171.33 | 70,656 |
07-May-2026 | 122.19 | 123.5 | 121.3 | 122.22 | 1,062 | 1,09,28,500.49 | 53,938 |
08-May-2026 | 121.61 | 125.8 | 121.01 | 123.04 | 1,468 | 1,26,09,454.81 | 52,084 |
11-May-2026 | 122.9 | 123.39 | 120.1 | 120.8 | 1,489 | 98,53,045.08 | 37,387 |
12-May-2026 | 120 | 122.5 | 114.57 | 115.4 | 1,175 | 80,01,440.75 | 38,538 |
13-May-2026 | 115.4 | 119.68 | 115.4 | 117.64 | 1,150 | 53,05,313.83 | 21,919 |
14-May-2026 | 119.4 | 134.95 | 119.4 | 128.06 | 21,080 | 36,66,04,894.02 | 3,68,043 |
15-May-2026 | 126.51 | 129 | 124.66 | 127.47 | 3,464 | 2,18,80,943.37 | 60,679 |
18-May-2026 | 126.47 | 133 | 120 | 128.52 | 8,036 | 4,06,07,769.99 | 81,890 |
19-May-2026 | 127.5 | 130.96 | 125 | 125.74 | 4,097 | 1,27,22,556.61 | 40,942 |
20-May-2026 | 125.55 | 132.4 | 123 | 126.92 | 3,441 | 2,58,68,677.43 | 48,715 |
21-May-2026 | 127.75 | 129.95 | 125.1 | 125.92 | 1,423 | 88,95,795.57 | 32,358 |
22-May-2026 | 125.8 | 127.29 | 123.31 | 124.68 | 1,738 | 1,03,13,662.14 | 32,345 |
25-May-2026 | 127.04 | 132.49 | 127.04 | 131.45 | 3,219 | 2,55,47,033.48 | 1,03,336 |
26-May-2026 | 131.98 | 135.9 | 131.05 | 134.57 | 3,453 | 3,66,91,126.78 | 1,40,980 |
27-May-2026 | 145.01 | 149 | 137.1 | 139.2 | 10,772 | 18,37,27,412.65 | 4,10,051 |
29-May-2026 | 139.2 | 139.2 | 133 | 133.71 | 3,419 | 2,80,60,070.4 | 1,28,062 |
01-Jun-2026 | 132.01 | 134.99 | 125 | 126.9 | 3,032 | 2,78,94,672.73 | 1,04,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
