Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 104 | 107.5 | 101.61 | 106.52 | 841 | 52,83,468.5 | 24,787 |
15-Apr-2026 | 108.1 | 110.9 | 107 | 109.44 | 1,271 | 1,08,62,740.37 | 57,549 |
16-Apr-2026 | 111.5 | 113 | 109.11 | 112.48 | 1,129 | 1,05,97,243.82 | 59,815 |
17-Apr-2026 | 113.5 | 117.45 | 112.5 | 115.93 | 1,620 | 1,82,69,779.92 | 87,912 |
20-Apr-2026 | 114.98 | 115 | 110.44 | 112.22 | 1,331 | 89,89,759.21 | 34,713 |
21-Apr-2026 | 111.66 | 114.82 | 111.66 | 114.36 | 1,122 | 82,49,255.01 | 38,323 |
22-Apr-2026 | 114 | 114.95 | 112.78 | 113.43 | 692 | 37,06,723.4 | 16,085 |
23-Apr-2026 | 112.35 | 117.52 | 112.1 | 113.62 | 1,216 | 80,09,154.03 | 32,447 |
24-Apr-2026 | 114.15 | 114.8 | 109 | 110.42 | 1,234 | 68,05,698.44 | 29,349 |
27-Apr-2026 | 113.3 | 114.64 | 110.42 | 113.97 | 939 | 60,37,359.93 | 20,522 |
28-Apr-2026 | 114.53 | 114.55 | 112.12 | 113.29 | 688 | 46,60,950.44 | 15,540 |
29-Apr-2026 | 113.29 | 114.34 | 112.71 | 113.56 | 547 | 51,50,117.03 | 28,251 |
30-Apr-2026 | 111.9 | 113.85 | 111.21 | 112.87 | 569 | 38,84,389.79 | 14,883 |
04-May-2026 | 115.5 | 122 | 113.6 | 118.72 | 3,551 | 3,69,26,076.24 | 1,08,057 |
05-May-2026 | 118.5 | 119.04 | 116.2 | 118.27 | 907 | 81,24,478.89 | 40,998 |
06-May-2026 | 119 | 123.35 | 118.6 | 121.24 | 1,839 | 2,10,19,171.33 | 70,656 |
07-May-2026 | 122.19 | 123.5 | 121.3 | 122.22 | 1,062 | 1,09,28,500.49 | 53,938 |
08-May-2026 | 121.61 | 125.8 | 121.01 | 123.04 | 1,468 | 1,26,09,454.81 | 52,084 |
11-May-2026 | 122.9 | 123.39 | 120.1 | 120.8 | 1,489 | 98,53,045.08 | 37,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
