Indo Amines

Indo Amines Ltd Historical Data

NSEBSE

₹138.63

(-1.19%)

May 20, 2025|03:42:25 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	134.6	137.54	133.87	135.74	3,950	1,65,23,109.02	49,043
22-Apr-2025	138.6	143.49	138	140.04	9,105	5,75,75,025.22	1,18,531
23-Apr-2025	140.25	142.81	137.18	139.45	6,245	2,79,81,091.13	75,729
24-Apr-2025	139.45	142.02	136.55	137.41	4,344	1,99,61,787.86	58,945
25-Apr-2025	138.78	138.79	130.95	132.59	5,419	2,47,62,771.52	73,878
28-Apr-2025	131.15	133	128.91	132.11	3,065	1,21,62,084.47	41,973
29-Apr-2025	132	135.79	131.99	132.61	2,497	88,65,286.29	24,152
30-Apr-2025	133.1	133.79	128.55	129.83	2,138	93,38,491.03	28,650
02-May-2025	130.48	132.54	127.2	128.4	2,912	1,63,91,216.73	50,559
05-May-2025	129.67	131.8	127.68	130.77	2,041	84,37,002.41	25,303
06-May-2025	131.79	132.08	124.16	125.75	2,669	1,08,08,288.75	33,046
07-May-2025	124.47	127.89	123.15	125.64	3,051	1,34,45,770.08	33,694
08-May-2025	127.5	129.39	123.5	124.52	2,126	1,15,38,055.29	36,710
09-May-2025	124	126	119.78	124.08	3,287	1,16,84,307.93	32,039
12-May-2025	126	130.8	126	130.18	2,710	1,64,37,092.24	56,224
13-May-2025	130.48	133.24	130.48	132.01	2,201	1,29,32,255.66	41,078
14-May-2025	133.35	136.74	132.76	135.89	3,974	2,41,31,542.85	85,684
15-May-2025	136.69	138.5	136	137.27	2,541	1,33,58,849.99	36,933
16-May-2025	138.45	142.5	137.9	140.82	2,382	2,10,41,076.79	74,307
19-May-2025	142.5	143.5	139.62	140.3	3,832	2,58,15,283.25	89,157

Indo Amines: Related NEWS

No Record Found

Invest wise with Expert advice