Indo Amines

Indo Amines Ltd Historical Data

NSEBSE

₹128.59

(-1.98%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	124.6	125.9	123.08	123.86	801	42,10,864.19	20,716
28-Nov-2025	124.85	124.85	122.3	123.92	841	41,93,057.49	18,472
01-Dec-2025	123.65	124.67	121.05	121.66	925	64,61,413.69	34,521
02-Dec-2025	121.06	121.74	120.2	120.67	1,009	61,89,335.53	31,382
03-Dec-2025	121.2	122.29	117.8	118.61	1,137	72,93,513.15	37,229
04-Dec-2025	118.87	120	117.5	118.14	691	33,94,077.9	19,534
05-Dec-2025	118.14	118.76	117.6	117.99	690	37,36,968.31	19,127
08-Dec-2025	117	117.27	113.7	114.49	1,604	58,76,540.09	33,177
09-Dec-2025	112.77	116.95	112.01	115.7	1,277	58,68,256.15	29,157
10-Dec-2025	114	119.8	114	117.81	982	39,53,467.38	17,890
11-Dec-2025	118	120.95	116.6	118.85	1,093	39,39,452.32	19,512
12-Dec-2025	118.05	120.6	118.05	118.75	1,213	35,31,094.89	13,798
15-Dec-2025	118.75	120.08	117.3	119.34	1,122	36,15,534.91	16,603
16-Dec-2025	118.5	121.05	117.84	119.22	1,135	48,84,584.12	25,293
17-Dec-2025	118.46	121.39	118.46	119.67	1,142	55,03,659.89	25,423
18-Dec-2025	120.75	128.24	118.75	125.89	3,483	2,07,84,011.1	67,314
19-Dec-2025	127.9	127.9	123.07	126.97	2,083	91,80,363.03	41,432
22-Dec-2025	128	130.13	126.7	128.51	673	87,93,152.24	53,681
23-Dec-2025	130	130	128.5	128.94	619	33,69,854.35	14,509
24-Dec-2025	131.5	133	129.11	131.19	1,069	93,32,093.64	45,631
26-Dec-2025	131.19	132.62	128.21	128.59	1,074	73,80,097.59	34,028

Indo Amines: Related NEWS

No Record Found

Invest wise with Expert advice