Indo Amines

Indo Amines Ltd Historical Data

NSEBSE

₹114.7

(1.37%)

Jan 28, 2026|03:29:59 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	128	133.7	125.66	131.73	2,647	1,95,63,792.26	67,803
30-Dec-2025	131.7	131.7	126.65	128.01	1,405	43,73,139.86	17,015
31-Dec-2025	128	129.74	127.4	128.9	947	47,51,511.8	21,779
01-Jan-2026	129.8	131.04	128.02	128.7	2,430	70,02,920.94	24,849
02-Jan-2026	128.1	130.38	128.1	129.58	1,150	41,31,476.87	17,746
05-Jan-2026	132.3	132.3	128	129.09	999	48,25,495.29	21,558
06-Jan-2026	130	130	126.11	126.7	1,166	44,03,192.51	20,386
07-Jan-2026	126.7	126.7	124.13	125.27	802	38,39,984.02	20,733
08-Jan-2026	124.7	134.55	124.7	129.37	5,815	4,24,44,462.58	95,455
09-Jan-2026	128.2	128.5	123.61	125.13	1,318	69,12,523.35	29,608
12-Jan-2026	125.13	126.07	118	121.28	2,033	1,28,33,276.92	57,503
13-Jan-2026	121.7	128.25	120.99	124.14	4,288	2,47,55,469.51	43,363
14-Jan-2026	124	129.5	123.64	126.2	2,511	1,37,86,597.28	35,632
16-Jan-2026	124.55	126.79	123.05	123.72	1,257	62,93,224.73	29,261
19-Jan-2026	123.72	123.72	119.95	120.62	994	55,18,848.75	30,495
20-Jan-2026	121.2	121.2	115.1	115.97	1,331	56,17,934.89	29,307
21-Jan-2026	115	117	111.41	112.91	1,726	79,28,496.47	36,880
22-Jan-2026	113.76	120.4	113.76	117.22	1,361	65,17,419.33	24,449
23-Jan-2026	119	119	111.6	112.57	1,511	57,20,910.03	29,378
27-Jan-2026	112.97	114.95	111.51	113.15	1,210	44,45,282.34	21,154

Indo Amines: Related NEWS

No Record Found

Invest wise with Expert advice