Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 139 | 152.65 | 136.9 | 137.47 | 12,949 | 15,09,66,600.21 | 4,05,007 |
29-Sep-2026 | 140 | 149.6 | 137.65 | 145.45 | 8,450 | 9,08,66,468.85 | 2,90,855 |
30-Sep-2026 | 145.61 | 148 | 138.35 | 142.07 | 3,565 | 2,99,04,598.24 | 1,03,362 |
01-Oct-2026 | 145 | 146 | 133.45 | 136.52 | 5,074 | 4,06,30,235.3 | 1,51,544 |
05-Oct-2026 | 136.55 | 150 | 136.55 | 143.31 | 9,029 | 8,53,90,801 | 2,26,192 |
06-Oct-2026 | 146.9 | 168 | 145.69 | 161.16 | 90,360 | 1,29,48,51,828.91 | 9,88,740 |
07-Oct-2026 | 161.84 | 166.44 | 156.65 | 157.97 | 16,999 | 15,64,63,418.42 | 3,44,428 |
08-Oct-2026 | 159.5 | 160.49 | 148.35 | 151.7 | 8,276 | 7,89,05,284.45 | 2,41,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
