Indo Amines

Indo Amines Ltd Historical Data

NSEBSE

₹160.11

(-0.45%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	146.8	149.6	143.1	143.46	3,011	1,36,38,384.66	44,159
20-Jun-2025	146.99	149	143.61	148.06	4,772	2,49,56,299.14	51,280
23-Jun-2025	146.8	148.58	145.31	147.15	2,352	1,28,29,993.74	30,501
24-Jun-2025	149.35	151.45	148.35	149.36	2,686	1,40,89,635.34	41,758
25-Jun-2025	150.85	170.48	149.45	163.49	40,750	40,21,13,482.21	4,09,140
26-Jun-2025	162.31	168.3	161	163.54	8,948	6,40,87,029.81	1,07,162
27-Jun-2025	164.1	165.9	160.1	161.4	3,877	2,57,78,132.98	61,962
30-Jun-2025	162.5	170.99	161.1	168.59	12,000	8,63,88,998.37	1,76,737
01-Jul-2025	171.8	174.24	169.51	170.46	9,509	7,74,22,602.02	1,79,175
02-Jul-2025	171.45	173.39	166.99	170.59	6,976	4,61,75,008.17	83,070
03-Jul-2025	171.8	172	165.9	167.07	4,486	3,07,35,168.55	82,227
04-Jul-2025	167.1	168.6	164.39	165.38	3,298	1,88,85,108.94	45,146
07-Jul-2025	165.08	176.25	163.91	168.79	15,664	12,25,20,366.04	1,45,327
08-Jul-2025	170.64	170.64	164.31	165.98	4,116	2,36,36,255.64	48,102
09-Jul-2025	166.61	170.69	165	166.91	4,970	3,52,11,912.82	88,945
10-Jul-2025	167.74	167.95	164	165.09	2,682	1,43,97,003.47	29,609
11-Jul-2025	165.09	165.66	158.8	160.36	3,289	2,49,03,720.51	62,265
14-Jul-2025	159.1	159.9	157.1	157.95	3,069	1,58,13,625.73	45,335
15-Jul-2025	159.1	163.74	157.74	162.2	4,293	2,06,14,184.34	47,016
16-Jul-2025	163.2	163.2	160	160.39	2,197	1,07,36,160.02	30,825
17-Jul-2025	161.5	162.48	160.1	160.84	1,736	1,24,49,954.39	31,897
18-Jul-2025	162.2	165.07	159.21	160.11	3,804	2,60,83,015.6	58,889

Indo Amines: Related NEWS

No Record Found

Invest wise with Expert advice