Indo Amines

Indo Amines Ltd Historical Data

NSEBSE

₹125.89

(5.20%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	132.98	133	129.72	130	1,023	65,73,402.13	33,175
19-Nov-2025	130	131.53	128	128.47	1,247	60,94,118.29	33,098
20-Nov-2025	129.5	129.7	127.3	127.69	739	53,79,834.36	32,979
21-Nov-2025	127.69	128.08	125.85	126.05	862	48,71,564.24	25,369
24-Nov-2025	125.6	125.85	121.55	121.98	1,393	63,42,063.43	32,081
25-Nov-2025	122	124	122	123.68	957	50,45,987.71	22,014
26-Nov-2025	124.6	124.9	122	124.1	786	36,13,105.95	15,209
27-Nov-2025	124.6	125.9	123.08	123.86	801	42,10,864.19	20,716
28-Nov-2025	124.85	124.85	122.3	123.92	841	41,93,057.49	18,472
01-Dec-2025	123.65	124.67	121.05	121.66	925	64,61,413.69	34,521
02-Dec-2025	121.06	121.74	120.2	120.67	1,009	61,89,335.53	31,382
03-Dec-2025	121.2	122.29	117.8	118.61	1,137	72,93,513.15	37,229
04-Dec-2025	118.87	120	117.5	118.14	691	33,94,077.9	19,534
05-Dec-2025	118.14	118.76	117.6	117.99	690	37,36,968.31	19,127
08-Dec-2025	117	117.27	113.7	114.49	1,604	58,76,540.09	33,177
09-Dec-2025	112.77	116.95	112.01	115.7	1,277	58,68,256.15	29,157
10-Dec-2025	114	119.8	114	117.81	982	39,53,467.38	17,890
11-Dec-2025	118	120.95	116.6	118.85	1,093	39,39,452.32	19,512
12-Dec-2025	118.05	120.6	118.05	118.75	1,213	35,31,094.89	13,798
15-Dec-2025	118.75	120.08	117.3	119.34	1,122	36,15,534.91	16,603
16-Dec-2025	118.5	121.05	117.84	119.22	1,135	48,84,584.12	25,293
17-Dec-2025	118.46	121.39	118.46	119.67	1,142	55,03,659.89	25,423
18-Dec-2025	120.75	128.24	118.75	125.89	3,483	2,07,84,011.1	67,314

Indo Amines: Related NEWS

No Record Found

Invest wise with Expert advice