Indo Amines

Indo Amines Ltd Historical Data

NSEBSE

₹148.15

(-1.42%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	152.7	152.7	147.51	148.9	2,212	1,01,76,082.59	23,733
31-Jul-2025	146	154	144.09	150.04	4,837	2,51,36,281.59	50,031
01-Aug-2025	151.55	155.48	148.2	149.65	3,505	2,01,83,351.04	57,975
04-Aug-2025	149.47	150.03	143.65	146.54	3,117	2,16,88,792.84	87,065
05-Aug-2025	146.54	148.4	141.32	143.3	4,085	2,06,87,619.28	62,609
06-Aug-2025	143.3	144.7	137.8	138.58	3,397	2,33,79,234.53	96,868
07-Aug-2025	137.9	141.76	135.31	139.58	2,483	1,01,89,435.88	35,829
08-Aug-2025	141.95	141.95	136.25	138.21	2,211	88,98,397.27	24,550
11-Aug-2025	138.5	138.5	133.54	136.4	2,931	1,58,12,890.08	58,723
12-Aug-2025	136.85	142.39	134.5	136.41	2,032	1,67,41,954.83	49,922
13-Aug-2025	147	154.29	145.11	148.21	16,781	21,97,25,300.6	2,75,350
14-Aug-2025	149.2	153.4	146.07	147.8	4,982	3,69,70,613.63	79,542
18-Aug-2025	150	152.1	148.1	149.31	2,994	1,67,20,271.98	57,125
19-Aug-2025	150.32	167.9	149.01	160.19	27,013	29,14,64,547.77	3,18,184
20-Aug-2025	159.57	164	158.33	160.16	4,573	3,00,47,729.89	58,851
21-Aug-2025	161.44	162.9	157.15	157.89	3,429	2,27,36,344.92	60,031
22-Aug-2025	159.4	160.69	155.65	156.39	2,684	1,86,07,444.37	50,112
25-Aug-2025	156.39	160.11	155	155.62	2,273	1,31,14,598.65	43,579
26-Aug-2025	155.62	155.83	150	150.29	2,742	1,67,54,665.8	58,954
28-Aug-2025	149	150.12	146.1	148.15	2,329	1,32,21,019.17	38,322

Indo Amines: Related NEWS

No Record Found

Invest wise with Expert advice