Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 290.8 | 290.8 | 280 | 280.9 | 1,018 | 30,28,116.35 | 5,421 |
11-Apr-2025 | 282.4 | 292.9 | 282.4 | 292.3 | 457 | 15,25,443.75 | 2,231 |
15-Apr-2025 | 294.9 | 300.35 | 292.95 | 296.65 | 551 | 24,35,997.5 | 5,236 |
16-Apr-2025 | 296.65 | 306 | 296.65 | 303.5 | 1,240 | 34,95,000.4 | 4,978 |
17-Apr-2025 | 307 | 307 | 301 | 302.45 | 420 | 19,73,138.45 | 4,506 |
21-Apr-2025 | 300.2 | 306.05 | 299.5 | 303.9 | 623 | 32,79,993.75 | 8,281 |
22-Apr-2025 | 302 | 306.9 | 301.1 | 303.5 | 554 | 22,10,803.65 | 3,313 |
23-Apr-2025 | 303.5 | 309 | 302.55 | 304.5 | 741 | 29,10,150.3 | 6,286 |
24-Apr-2025 | 306.1 | 308.6 | 302.1 | 305.45 | 553 | 30,42,692.25 | 6,712 |
25-Apr-2025 | 305.45 | 305.95 | 295.05 | 302.45 | 838 | 34,65,313.8 | 5,033 |
28-Apr-2025 | 302.4 | 305 | 296.05 | 304.25 | 907 | 23,53,475 | 4,288 |
29-Apr-2025 | 301.5 | 305.9 | 299.05 | 304.75 | 535 | 16,37,899.85 | 3,310 |
30-Apr-2025 | 306 | 306.05 | 296.5 | 301.75 | 975 | 18,68,444.85 | 3,720 |
02-May-2025 | 299 | 309.85 | 299 | 303.25 | 1,160 | 88,09,290.05 | 17,839 |
05-May-2025 | 313.75 | 313.75 | 304.5 | 306.35 | 1,015 | 83,92,371.45 | 17,788 |
06-May-2025 | 306 | 308 | 302.9 | 305.25 | 587 | 23,07,167 | 5,122 |
07-May-2025 | 298 | 306.85 | 298 | 300.45 | 563 | 20,37,670.05 | 3,704 |
08-May-2025 | 302 | 309.8 | 292.3 | 293.4 | 1,462 | 75,76,507.75 | 14,254 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
