InfoBeans Tech.

InfoBeans Technologies Ltd Historical Data

NSEBSE

₹839

(-1.41%)

Jan 14, 2026|10:34:58 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	696.7	777	696.7	759.15	26,936	40,63,95,429.2	1,26,625
16-Dec-2025	765.2	787	733.4	777.85	22,140	32,94,61,660.35	1,00,000
17-Dec-2025	774.85	791.5	730.25	737.75	13,180	14,35,21,607.5	67,103
18-Dec-2025	735.9	773.25	724.8	754.65	13,582	14,89,46,484.85	32,201
19-Dec-2025	760.7	783	750.15	766.85	11,029	12,54,31,107.05	38,280
22-Dec-2025	770	853.4	760.2	801.9	36,233	52,93,37,967.65	1,39,852
23-Dec-2025	809.85	819.7	785.2	797.55	9,109	13,24,96,606.65	49,386
24-Dec-2025	797.8	800.7	753.95	758.15	11,398	11,59,53,716.7	61,901
26-Dec-2025	762.45	790	730.25	780.6	14,723	19,45,86,880.8	63,242
29-Dec-2025	780.6	800	758.2	791.9	10,297	13,08,96,403.9	52,373
30-Dec-2025	791.9	805	776.55	786	5,428	6,30,42,007	27,670
31-Dec-2025	800.5	837.95	796.05	821.7	21,508	29,16,00,001.95	1,14,063
01-Jan-2026	816.4	825	805.05	811.1	6,166	6,78,53,171.4	35,789
02-Jan-2026	812.1	922.85	812.1	905.7	59,117	1,38,00,11,315	1,82,532
05-Jan-2026	894.05	920	855.25	864.65	19,525	32,73,83,761.1	97,556
06-Jan-2026	871.55	963.95	859.05	938.4	43,801	95,70,55,378.6	1,58,874
07-Jan-2026	936.05	1,030	919.95	1,004.9	40,783	1,14,34,39,438.4	1,40,599
08-Jan-2026	978	992.85	922.8	942.3	23,570	49,06,93,114.5	1,00,783
09-Jan-2026	937	964.8	885.4	896.4	19,037	36,48,40,546.6	89,750
12-Jan-2026	903.1	931	858.65	897.35	29,373	67,70,45,500.55	1,33,308
13-Jan-2026	908	917.25	835.35	851	16,528	30,01,94,040.3	78,176

InfoBeans Tech.: Related NEWS

No Record Found

Invest wise with Expert advice