InfoBeans Tech.

InfoBeans Technologies Ltd Historical Data

NSEBSE

₹612

(0.36%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	490	500	480.35	487.25	1,087	93,18,428.05	8,539
16-Oct-2025	493	522	493	504.7	3,171	2,43,41,501.65	18,958
17-Oct-2025	509.95	509.95	492	500.25	1,329	90,61,913.2	10,092
20-Oct-2025	518	518	492.25	498.95	805	53,34,355.9	6,085
21-Oct-2025	509.4	511.95	494	499.65	432	42,08,854.2	5,369
23-Oct-2025	509	514.95	500.1	505.15	1,292	93,01,071.95	8,909
24-Oct-2025	513.2	538.45	505	531.2	3,449	3,58,27,551	39,219
27-Oct-2025	539.95	584.3	539.1	577.4	5,194	9,17,36,401.9	78,031
28-Oct-2025	583.9	611	570.3	594.45	8,211	13,45,95,152.15	82,613
29-Oct-2025	653.85	653.85	643.85	653.85	1,745	21,63,79,490.5	1,71,326
30-Oct-2025	665	679.8	621.15	638.7	6,750	18,02,69,258	1,47,408
31-Oct-2025	650	650	611.1	618.8	3,012	4,46,29,052.1	43,463
03-Nov-2025	618.8	649.45	610	629.6	3,496	5,15,14,602.45	43,929
04-Nov-2025	622.95	629.6	610	611.6	1,741	2,23,00,980.1	23,873
06-Nov-2025	610.05	620.95	585.6	594.15	2,801	4,12,64,024.4	44,654
07-Nov-2025	590.15	621	574	619.55	2,680	2,92,76,228.5	23,380
10-Nov-2025	619.55	632	588.6	607.65	2,561	2,52,34,825.05	21,713
11-Nov-2025	606.25	619.95	598.15	612.1	1,554	1,31,79,097.6	11,867
12-Nov-2025	612.1	640.55	599.95	619.1	2,700	3,02,82,626	23,446
13-Nov-2025	619.1	634	608	609.8	1,107	1,38,70,585.85	16,804
14-Nov-2025	609.8	616.35	608	612	900	96,47,055.15	11,059

InfoBeans Tech.: Related NEWS

No Record Found

Invest wise with Expert advice