Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 174.9 | 184 | 174.84 | 182.67 | 8,905 | 11,84,11,199.49 | 1,89,647 |
23-Apr-2026 | 184 | 184 | 171.1 | 173.41 | 8,226 | 10,58,10,817.29 | 2,40,761 |
24-Apr-2026 | 176 | 176 | 164.5 | 168.35 | 8,935 | 13,44,51,148.17 | 2,43,443 |
27-Apr-2026 | 170 | 189.3 | 168 | 185.03 | 16,240 | 23,33,36,496.43 | 3,36,285 |
28-Apr-2026 | 187 | 205.67 | 180.05 | 198.82 | 63,061 | 1,00,05,87,925.63 | 8,82,122 |
29-Apr-2026 | 198.5 | 198.5 | 174.2 | 178.8 | 38,504 | 56,81,64,944.58 | 9,44,754 |
30-Apr-2026 | 182.7 | 185 | 175.97 | 179.96 | 13,833 | 22,85,89,366.57 | 2,89,477 |
04-May-2026 | 183.5 | 183.5 | 172.82 | 177.49 | 8,973 | 13,12,42,794.67 | 1,90,248 |
05-May-2026 | 178.91 | 178.91 | 170.05 | 171.5 | 8,149 | 12,10,25,702.18 | 2,27,571 |
06-May-2026 | 173.8 | 177.5 | 167.42 | 168.72 | 10,008 | 14,87,49,533.7 | 2,93,420 |
07-May-2026 | 170.5 | 175.9 | 168.01 | 173.89 | 6,897 | 11,68,87,193.6 | 1,58,524 |
08-May-2026 | 172.6 | 174.74 | 170.5 | 171.96 | 4,840 | 6,32,12,609.08 | 1,43,555 |
11-May-2026 | 169.35 | 171.48 | 166.75 | 167.59 | 5,284 | 6,79,23,154.6 | 1,51,520 |
12-May-2026 | 168 | 169.24 | 156 | 157.32 | 6,473 | 7,79,62,378.59 | 1,99,972 |
13-May-2026 | 158.05 | 162.87 | 156.65 | 157.42 | 6,417 | 6,07,57,676.67 | 1,16,351 |
14-May-2026 | 161.37 | 162.8 | 149.25 | 153.44 | 9,800 | 8,52,35,976.12 | 1,73,573 |
15-May-2026 | 154.15 | 159.25 | 149.1 | 151.07 | 8,780 | 6,34,58,391.92 | 1,12,911 |
18-May-2026 | 148 | 149.94 | 143.5 | 148.51 | 8,741 | 5,21,50,192.61 | 1,22,498 |
19-May-2026 | 150.74 | 156.7 | 149.72 | 152.27 | 7,951 | 5,97,83,982.79 | 1,02,300 |
20-May-2026 | 150.5 | 153 | 149 | 150.5 | 3,714 | 3,15,69,571.15 | 90,279 |
21-May-2026 | 151.5 | 156.59 | 151.5 | 152.36 | 4,061 | 3,84,36,775.5 | 91,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
