InfoBeans Tech.

InfoBeans Technologies Ltd Historical Data

NSEBSE

₹537.25

(-2.76%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	586	639.75	575.05	639.75	6,070	13,59,65,327.25	1,36,925
14-Aug-2025	656.5	669.05	616	627	12,514	18,08,55,656.4	1,19,219
18-Aug-2025	634.95	648.3	619	641.2	4,104	4,63,53,232.9	33,340
19-Aug-2025	645	668	637.5	655.4	6,803	8,34,23,290.25	54,288
20-Aug-2025	664	693.3	642	675.75	6,184	8,69,80,924.15	42,686
21-Aug-2025	688.4	688.4	632.25	642.3	4,971	5,34,27,071.25	41,891
22-Aug-2025	645.45	706.5	642.35	677.05	9,190	16,79,96,494	86,682
25-Aug-2025	706.4	727.7	680	686.5	9,912	13,27,27,564.15	82,388
26-Aug-2025	688.5	690.7	625.6	631.05	7,599	8,27,12,076.65	68,158
28-Aug-2025	645	660.95	605.25	642.75	7,446	7,00,18,140.85	39,888
29-Aug-2025	640.05	640.05	606.1	613.4	3,641	4,11,90,347.2	34,057
01-Sep-2025	612.6	621.95	601	606.2	3,757	3,55,96,372.7	25,321
02-Sep-2025	606.55	643	604.8	623.45	4,526	5,39,19,878.6	39,826
03-Sep-2025	621	623.4	604.8	611.65	2,353	2,60,24,630.85	24,219
04-Sep-2025	621	624.8	574.1	597.3	6,375	7,46,13,883.95	59,076
05-Sep-2025	600.1	603.95	552	558	6,109	8,48,78,424.05	83,972
08-Sep-2025	568.55	568.55	532.2	533.7	5,722	5,99,91,794.45	58,380
09-Sep-2025	534.95	568	532.35	542.45	5,632	6,04,90,422.75	43,802
10-Sep-2025	555.45	563.9	542.2	552.5	4,054	3,37,29,393.6	25,508
11-Sep-2025	558.2	558.2	535	537.25	2,414	1,88,64,766.35	20,221

InfoBeans Tech.: Related NEWS

No Record Found

Invest wise with Expert advice