Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 143.25 | 145.38 | 143.01 | 143.5 | 1,772 | 1,70,94,189.98 | 53,390 |
01-Oct-2026 | 141.79 | 149.94 | 141.79 | 143.58 | 5,016 | 3,43,23,664.29 | 69,505 |
05-Oct-2026 | 144.22 | 151.69 | 144.22 | 148.08 | 3,680 | 3,61,96,923 | 81,519 |
06-Oct-2026 | 150 | 150.65 | 147.01 | 149.46 | 2,005 | 1,73,78,822.89 | 49,243 |
07-Oct-2026 | 148.93 | 149 | 145.4 | 147.24 | 1,964 | 1,81,36,411.65 | 69,696 |
08-Oct-2026 | 147.2 | 153.36 | 144.9 | 146.17 | 4,622 | 3,28,21,138.51 | 54,002 |
09-Oct-2026 | 146.18 | 164.66 | 146.11 | 156.19 | 50,562 | 62,67,29,860.22 | 3,92,126 |
12-Oct-2026 | 155.5 | 159.09 | 153.5 | 155.34 | 4,349 | 3,88,68,900.84 | 66,517 |
13-Oct-2026 | 155.94 | 159.66 | 155.11 | 157.74 | 4,512 | 4,26,60,927.5 | 84,150 |
14-Oct-2026 | 157 | 165 | 157 | 162.58 | 8,005 | 7,72,18,843.23 | 2,32,029 |
15-Oct-2026 | 162.6 | 164.85 | 160 | 163.03 | 3,884 | 3,99,12,420.53 | 97,068 |
16-Oct-2026 | 165 | 172.4 | 161.43 | 168.05 | 11,176 | 13,41,15,368.01 | 3,40,439 |
19-Oct-2026 | 167.05 | 167.89 | 158 | 158.9 | 3,562 | 3,01,50,361.38 | 87,355 |
21-Oct-2026 | 158.51 | 167.7 | 158.5 | 159.96 | 12,061 | 9,91,50,004.85 | 1,09,742 |
22-Oct-2026 | 162 | 165.09 | 155 | 156.31 | 4,515 | 4,19,76,881.05 | 1,07,016 |
23-Oct-2026 | 155.5 | 159.39 | 146.71 | 149.2 | 7,195 | 5,79,94,243.85 | 1,33,006 |
26-Oct-2026 | 149.2 | 151.19 | 143.77 | 148.64 | 3,492 | 2,34,53,368.37 | 58,844 |
27-Oct-2026 | 148 | 152.58 | 147.9 | 149.96 | 2,838 | 2,42,02,816.65 | 63,507 |
28-Oct-2026 | 149.96 | 149.96 | 145.38 | 146.82 | 2,480 | 2,54,59,583.64 | 82,962 |
29-Oct-2026 | 146.82 | 154 | 137.1 | 140 | 12,108 | 9,04,65,488.93 | 2,62,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
