InfoBeans Tech.

InfoBeans Technologies Ltd Historical Data

NSEBSE

₹372.8

(1.46%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	389	389	379.8	381.75	1,685	1,17,47,888.1	18,489
13-Jun-2025	372.1	404	372.1	391.95	4,269	3,22,52,848.2	27,236
16-Jun-2025	394	394	383.5	388.65	1,326	80,00,881.8	12,184
17-Jun-2025	390.7	398.35	384	386.2	1,830	1,30,94,955	18,715
18-Jun-2025	386.2	393.15	379.8	381.3	878	55,80,049.6	9,018
19-Jun-2025	377.8	383.95	370.1	370.95	1,264	74,04,672.9	10,286
20-Jun-2025	367.8	383	367.6	378.8	832	25,46,602.55	2,673
23-Jun-2025	378.8	379.95	372.05	374.6	1,129	37,24,069.55	4,578
24-Jun-2025	379	385	374.15	377.35	976	51,76,784.5	7,330
25-Jun-2025	379.3	389.55	379.3	384.9	1,084	69,75,412.7	11,273
26-Jun-2025	385.65	387.9	374.6	377.35	1,122	69,51,273.7	10,573
27-Jun-2025	379.3	381	374.3	379	975	51,11,816.2	7,379
30-Jun-2025	379	382	376.85	379.15	625	24,39,278.05	3,912
01-Jul-2025	381.1	382.8	378	379.8	512	15,11,743.85	1,661
02-Jul-2025	376.3	384.6	374.85	379.55	755	35,91,379.55	5,659
03-Jul-2025	373.1	386.55	373.1	381.05	1,071	49,08,111.6	5,628
04-Jul-2025	383	386	378.3	381.6	545	30,59,812.1	5,289
07-Jul-2025	384	386	378.95	380.4	652	29,72,160.15	4,504
08-Jul-2025	382.4	384.45	370.55	374.05	1,271	45,58,754.85	7,002
09-Jul-2025	370.6	376.75	370.6	374.25	543	29,28,252.2	5,271
10-Jul-2025	376.2	377.95	366	367.45	1,289	61,88,980.15	11,849
11-Jul-2025	369.4	377	367.45	372.8	716	34,58,164.85	5,247

InfoBeans Tech.: Related NEWS

No Record Found

Invest wise with Expert advice