Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 157.5 | 159 | 155.1 | 155.17 | 2,895 | 3,57,54,178.77 | 1,56,626 |
25-Aug-2026 | 156.09 | 156.91 | 155 | 155.87 | 1,768 | 2,56,39,447.65 | 72,071 |
26-Aug-2026 | 156.42 | 159.34 | 154.75 | 155.54 | 2,367 | 2,75,74,538.11 | 1,10,821 |
27-Aug-2026 | 154.8 | 159.2 | 154.26 | 154.65 | 1,885 | 2,08,06,053.15 | 75,097 |
28-Aug-2026 | 155.01 | 183 | 155.01 | 165.67 | 72,280 | 1,52,02,55,560.19 | 11,61,623 |
31-Aug-2026 | 176.39 | 176.39 | 158 | 161.47 | 21,104 | 32,40,96,190.03 | 4,36,175 |
01-Sep-2026 | 160 | 161.82 | 156.2 | 157.52 | 7,099 | 6,00,16,544.36 | 1,85,964 |
02-Sep-2026 | 158.21 | 159.18 | 154.03 | 157.22 | 4,110 | 4,46,65,203.83 | 1,38,653 |
03-Sep-2026 | 157.6 | 160.1 | 156.11 | 157.68 | 2,321 | 2,07,34,903.33 | 73,245 |
04-Sep-2026 | 157 | 167.4 | 157 | 162.08 | 13,142 | 12,29,41,773.89 | 2,11,608 |
07-Sep-2026 | 161.27 | 161.27 | 158.14 | 159.73 | 3,538 | 2,95,88,995.86 | 85,413 |
08-Sep-2026 | 159.2 | 160.13 | 157.1 | 158.61 | 3,207 | 3,20,75,420.58 | 1,09,573 |
09-Sep-2026 | 159.8 | 159.8 | 155 | 155.56 | 4,262 | 3,90,84,223.63 | 1,59,030 |
10-Sep-2026 | 155 | 157.43 | 154.5 | 155.2 | 2,322 | 2,24,46,560.96 | 63,021 |
11-Sep-2026 | 155.2 | 155.2 | 152.91 | 154.01 | 1,918 | 2,35,57,467.94 | 73,086 |
15-Sep-2026 | 154.22 | 161.75 | 152.15 | 153.13 | 5,373 | 6,55,14,377.85 | 1,19,613 |
16-Sep-2026 | 155 | 156.12 | 148.03 | 150.98 | 3,031 | 2,76,20,818.74 | 68,232 |
17-Sep-2026 | 151.28 | 151.95 | 149.15 | 150.41 | 2,455 | 2,34,00,933.86 | 65,377 |
18-Sep-2026 | 151.16 | 152.4 | 150.01 | 151.27 | 1,834 | 1,49,65,815.72 | 48,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
