Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 123.53 | 135.87 | 121 | 134.22 | 16,148 | 16,28,13,296.54 | 3,00,953 |
17-Mar-2026 | 134.22 | 134.89 | 128.32 | 131.87 | 7,159 | 6,12,00,409.93 | 1,33,409 |
18-Mar-2026 | 132.6 | 144 | 132.4 | 141.37 | 10,336 | 13,49,21,225.81 | 2,52,716 |
19-Mar-2026 | 135 | 151.57 | 135 | 136.11 | 27,168 | 29,66,98,137.32 | 3,32,201 |
20-Mar-2026 | 139.5 | 141.54 | 136.01 | 139.73 | 9,540 | 9,76,26,142.69 | 1,40,647 |
23-Mar-2026 | 136.5 | 136.9 | 129.32 | 131.42 | 10,656 | 10,55,12,956.51 | 2,02,352 |
24-Mar-2026 | 135 | 138 | 130.48 | 136.62 | 9,350 | 10,08,79,193.92 | 1,43,550 |
25-Mar-2026 | 139.89 | 141.4 | 136.73 | 138.25 | 6,734 | 7,25,14,100.47 | 1,47,465 |
27-Mar-2026 | 134.6 | 135.61 | 131.05 | 132.46 | 7,388 | 8,18,28,911.93 | 2,32,036 |
30-Mar-2026 | 129.02 | 131.87 | 122.9 | 123.74 | 8,292 | 8,64,11,399.57 | 2,81,889 |
01-Apr-2026 | 128.97 | 136.11 | 127.56 | 136.11 | 5,117 | 8,37,60,460.66 | 2,54,895 |
02-Apr-2026 | 132.5 | 144 | 132.41 | 142.03 | 18,038 | 21,49,31,860.47 | 2,34,373 |
06-Apr-2026 | 141.8 | 145.83 | 137.09 | 143.76 | 7,619 | 7,02,41,194.26 | 1,43,669 |
07-Apr-2026 | 142.9 | 145.7 | 139.52 | 141.73 | 6,082 | 5,81,10,411.07 | 1,22,362 |
08-Apr-2026 | 150 | 160.5 | 147 | 153.62 | 19,583 | 24,20,13,003.36 | 3,51,494 |
09-Apr-2026 | 154.59 | 162.13 | 151.52 | 157.48 | 9,956 | 11,91,77,153.9 | 2,48,300 |
10-Apr-2026 | 160.64 | 188.97 | 159.3 | 185.12 | 84,139 | 2,06,57,34,414.48 | 10,66,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
