InfoBeans Tech.

InfoBeans Technologies Ltd Historical Data

NSEBSE

₹179.96

(0.65%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	128.97	136.11	127.56	136.11	5,117	8,37,60,460.66	2,54,895
02-Apr-2026	132.5	144	132.41	142.03	18,038	21,49,31,860.47	2,34,373
06-Apr-2026	141.8	145.83	137.09	143.76	7,619	7,02,41,194.26	1,43,669
07-Apr-2026	142.9	145.7	139.52	141.73	6,082	5,81,10,411.07	1,22,362
08-Apr-2026	150	160.5	147	153.62	19,583	24,20,13,003.36	3,51,494
09-Apr-2026	154.59	162.13	151.52	157.48	9,956	11,91,77,153.9	2,48,300
10-Apr-2026	160.64	188.97	159.3	185.12	84,139	2,06,57,34,414.48	10,66,521
13-Apr-2026	184.48	184.9	175.8	177.81	17,239	32,92,39,624.57	4,27,344
15-Apr-2026	181.71	183.4	171.3	172.9	10,420	16,59,11,211.78	3,41,183
16-Apr-2026	176	183.84	174.11	181.22	18,072	31,68,38,194.63	4,70,550
17-Apr-2026	182	195.3	180.87	189.73	24,775	42,52,15,310.73	4,84,369
20-Apr-2026	190.49	190.99	180.01	181.08	11,579	17,14,61,145.26	3,47,173
21-Apr-2026	181	181.99	174.03	176.26	6,017	11,14,33,739.65	2,47,162
22-Apr-2026	174.9	184	174.84	182.67	8,905	11,84,11,199.49	1,89,647
23-Apr-2026	184	184	171.1	173.41	8,226	10,58,10,817.29	2,40,761
24-Apr-2026	176	176	164.5	168.35	8,935	13,44,51,148.17	2,43,443
27-Apr-2026	170	189.3	168	185.03	16,240	23,33,36,496.43	3,36,285
28-Apr-2026	187	205.67	180.05	198.82	63,061	1,00,05,87,925.63	8,82,122
29-Apr-2026	198.5	198.5	174.2	178.8	38,504	56,81,64,944.58	9,44,754
30-Apr-2026	182.7	185	175.97	179.96	13,833	22,85,89,366.57	2,89,477

InfoBeans Tech.: Related NEWS

No Record Found

Invest wise with Expert advice