InfoBeans Tech.

InfoBeans Technologies Ltd Historical Data

NSEBSE

₹911.4

(7.17%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	894.05	920	855.25	864.65	19,525	32,73,83,761.1	97,556
06-Jan-2026	871.55	963.95	859.05	938.4	43,801	95,70,55,378.6	1,58,874
07-Jan-2026	936.05	1,030	919.95	1,004.9	40,783	1,14,34,39,438.4	1,40,599
08-Jan-2026	978	992.85	922.8	942.3	23,570	49,06,93,114.5	1,00,783
09-Jan-2026	937	964.8	885.4	896.4	19,037	36,48,40,546.6	89,750
12-Jan-2026	903.1	931	858.65	897.35	29,373	67,70,45,500.55	1,33,308
13-Jan-2026	908	917.25	835.35	851	16,528	30,01,94,040.3	78,176
14-Jan-2026	855.35	864.8	802	815.8	14,910	27,32,23,965.55	93,452
16-Jan-2026	818.95	841	772.1	790.5	13,925	25,65,85,736.55	71,855
19-Jan-2026	789.7	816.85	763.7	801.35	19,711	31,01,64,140.95	87,502
20-Jan-2026	819.25	878.9	796	860	51,235	1,15,38,06,010.85	1,37,997
21-Jan-2026	855.8	864.85	817.9	841.1	23,103	42,16,28,827.85	72,355
22-Jan-2026	852.05	938.9	850	894.65	52,376	1,02,31,31,581.85	1,50,651
23-Jan-2026	923	923	802	823.3	26,431	52,71,13,068.75	1,30,563
27-Jan-2026	813.1	813.65	729	739.55	26,540	42,75,01,188.25	1,63,275
28-Jan-2026	744.7	887.45	744.7	887.45	34,699	1,23,08,42,148.65	2,47,191
29-Jan-2026	900	918.95	815.1	851.8	45,972	1,01,15,40,709.45	1,89,239
30-Jan-2026	839	857.85	801.05	807.6	13,145	19,63,68,996.45	62,040
01-Feb-2026	800.1	900	775	851	44,074	83,86,13,371.1	90,420
02-Feb-2026	840	877	812.6	850.4	20,913	36,70,69,439.8	64,158
03-Feb-2026	901.15	934.65	872	911.4	26,097	56,38,88,532.5	1,47,548

InfoBeans Tech.: Related NEWS

No Record Found

Invest wise with Expert advice