Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 162.01 | 172 | 160.23 | 167.85 | 11,248 | 15,16,90,946.23 | 3,36,782 |
14-Jul-2026 | 167.85 | 168 | 162.41 | 163.61 | 3,866 | 4,88,88,481.54 | 1,50,659 |
15-Jul-2026 | 163.51 | 174.79 | 162.1 | 167.77 | 13,617 | 18,32,44,840.33 | 3,34,698 |
16-Jul-2026 | 168.6 | 172.78 | 166.48 | 168.46 | 4,931 | 5,21,92,098.05 | 1,02,677 |
17-Jul-2026 | 169.95 | 170.95 | 164.54 | 165.93 | 3,203 | 3,46,93,871.49 | 89,617 |
20-Jul-2026 | 164 | 172.52 | 164 | 169.51 | 5,883 | 7,22,28,701.55 | 1,68,698 |
21-Jul-2026 | 168.61 | 173.38 | 165.7 | 167.36 | 8,982 | 8,83,03,695.17 | 1,76,051 |
22-Jul-2026 | 162.2 | 163.67 | 156.78 | 158.05 | 11,163 | 11,11,37,593.07 | 2,54,024 |
23-Jul-2026 | 154.05 | 159 | 154.05 | 156.58 | 3,901 | 4,37,81,052 | 1,03,673 |
24-Jul-2026 | 154.99 | 160.99 | 154.99 | 157.33 | 3,689 | 2,77,12,975.47 | 44,870 |
27-Jul-2026 | 159.69 | 161.8 | 156.1 | 157.14 | 3,501 | 3,51,07,906.68 | 72,676 |
28-Jul-2026 | 157 | 173 | 157 | 168.13 | 51,905 | 81,25,23,314.27 | 4,09,037 |
29-Jul-2026 | 168.8 | 172.9 | 167.5 | 168.6 | 10,747 | 11,25,28,628.45 | 2,14,056 |
30-Jul-2026 | 168.6 | 176.3 | 165.21 | 170.1 | 11,398 | 12,69,01,547.12 | 2,32,149 |
31-Jul-2026 | 168.92 | 169.5 | 165.5 | 166.86 | 3,124 | 3,09,17,215.81 | 65,431 |
03-Aug-2026 | 170.44 | 175.88 | 167.69 | 171.95 | 7,092 | 7,33,34,776.26 | 1,93,137 |
04-Aug-2026 | 171.6 | 174 | 169.5 | 172.73 | 4,211 | 5,46,87,480.94 | 1,50,293 |
05-Aug-2026 | 175.53 | 175.88 | 168.42 | 169.62 | 3,257 | 3,54,00,795.97 | 1,01,555 |
06-Aug-2026 | 169.62 | 171.49 | 167.2 | 167.77 | 3,297 | 3,11,54,125.72 | 76,544 |
07-Aug-2026 | 166.2 | 171.35 | 166.2 | 167.84 | 3,358 | 3,39,35,191.4 | 87,771 |
10-Aug-2026 | 167.03 | 168.99 | 161.8 | 162.92 | 4,109 | 3,41,07,263.07 | 1,00,991 |
11-Aug-2026 | 164.12 | 167 | 163.21 | 166.67 | 2,997 | 2,37,18,505.5 | 60,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
