Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 159.8 | 159.8 | 155 | 155.56 | 4,262 | 3,90,84,223.63 | 1,59,030 |
10-Sep-2026 | 155 | 157.43 | 154.5 | 155.2 | 2,322 | 2,24,46,560.96 | 63,021 |
11-Sep-2026 | 155.2 | 155.2 | 152.91 | 154.01 | 1,918 | 2,35,57,467.94 | 73,086 |
15-Sep-2026 | 154.22 | 161.75 | 152.15 | 153.13 | 5,373 | 6,55,14,377.85 | 1,19,613 |
16-Sep-2026 | 155 | 156.12 | 148.03 | 150.98 | 3,031 | 2,76,20,818.74 | 68,232 |
17-Sep-2026 | 151.28 | 151.95 | 149.15 | 150.41 | 2,455 | 2,34,00,933.86 | 65,377 |
18-Sep-2026 | 151.16 | 152.4 | 150.01 | 151.27 | 1,834 | 1,49,65,815.72 | 48,696 |
21-Sep-2026 | 151.01 | 154 | 151.01 | 152.45 | 2,208 | 1,77,67,810.72 | 52,262 |
22-Sep-2026 | 153.88 | 153.88 | 150.45 | 151.05 | 1,952 | 1,74,97,220.01 | 63,087 |
23-Sep-2026 | 151.49 | 153.5 | 150.01 | 151.81 | 1,923 | 1,33,59,760.26 | 38,362 |
24-Sep-2026 | 151 | 151.9 | 150 | 150.24 | 1,323 | 1,25,26,243.61 | 44,011 |
25-Sep-2026 | 150.5 | 150.68 | 145.2 | 146.55 | 2,734 | 2,52,28,933.33 | 87,767 |
28-Sep-2026 | 145.96 | 145.96 | 143 | 144.42 | 2,525 | 1,81,57,926.08 | 60,805 |
29-Sep-2026 | 144 | 146.38 | 142.25 | 143.78 | 2,580 | 1,95,59,455 | 57,692 |
30-Sep-2026 | 143.25 | 145.38 | 143.01 | 143.5 | 1,772 | 1,70,94,189.98 | 53,390 |
01-Oct-2026 | 141.79 | 149.94 | 141.79 | 143.58 | 5,016 | 3,43,23,664.29 | 69,505 |
05-Oct-2026 | 144.22 | 151.69 | 144.22 | 148.08 | 3,680 | 3,61,96,923 | 81,519 |
06-Oct-2026 | 150 | 150.65 | 147.01 | 149.46 | 2,005 | 1,73,78,822.89 | 49,243 |
07-Oct-2026 | 148.93 | 149 | 145.4 | 147.24 | 1,964 | 1,81,36,411.65 | 69,696 |
08-Oct-2026 | 147.2 | 153.36 | 144.9 | 146.17 | 4,622 | 3,28,21,138.51 | 54,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
