Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 159.29 | 159.67 | 153.2 | 156.81 | 7,563 | 7,23,68,383.5 | 1,50,642 |
24-Jun-2026 | 157.57 | 157.78 | 153 | 154.07 | 6,075 | 4,78,76,424.36 | 87,341 |
25-Jun-2026 | 155.45 | 164.8 | 154.71 | 157.85 | 11,274 | 11,91,64,909.72 | 1,58,710 |
29-Jun-2026 | 157.5 | 158.7 | 152.7 | 156.78 | 3,833 | 4,15,72,676.48 | 78,935 |
30-Jun-2026 | 155.5 | 158.84 | 153.72 | 157.82 | 3,704 | 3,38,59,783.07 | 61,966 |
01-Jul-2026 | 156.9 | 159.75 | 154 | 156.71 | 3,533 | 3,37,29,364.82 | 67,644 |
02-Jul-2026 | 156.72 | 161.5 | 156.72 | 159.46 | 4,612 | 5,98,35,042.24 | 1,37,602 |
03-Jul-2026 | 160.99 | 169.8 | 159.8 | 166.49 | 16,306 | 23,15,61,327.94 | 2,94,361 |
06-Jul-2026 | 168.8 | 168.8 | 162.38 | 164.18 | 4,936 | 5,95,90,519.26 | 1,06,507 |
07-Jul-2026 | 162.2 | 166.81 | 162.2 | 163.91 | 3,521 | 4,17,99,327.49 | 81,396 |
08-Jul-2026 | 161.51 | 163.25 | 153.7 | 154.65 | 4,674 | 5,20,22,634.82 | 1,29,858 |
09-Jul-2026 | 155.41 | 156.99 | 153.61 | 155.85 | 2,770 | 3,61,16,273.89 | 91,230 |
10-Jul-2026 | 158 | 165 | 157.41 | 163.28 | 6,520 | 9,83,87,477.3 | 1,73,406 |
13-Jul-2026 | 162.01 | 172 | 160.23 | 167.85 | 11,248 | 15,16,90,946.23 | 3,36,782 |
14-Jul-2026 | 167.85 | 168 | 162.41 | 163.61 | 3,866 | 4,88,88,481.54 | 1,50,659 |
15-Jul-2026 | 163.51 | 174.79 | 162.1 | 167.77 | 13,617 | 18,32,44,840.33 | 3,34,698 |
16-Jul-2026 | 168.6 | 172.78 | 166.48 | 168.46 | 4,931 | 5,21,92,098.05 | 1,02,677 |
17-Jul-2026 | 169.95 | 170.95 | 164.54 | 165.93 | 3,203 | 3,46,93,871.49 | 89,617 |
20-Jul-2026 | 164 | 172.52 | 164 | 169.51 | 5,883 | 7,22,28,701.55 | 1,68,698 |
21-Jul-2026 | 168.61 | 173.38 | 165.7 | 167.36 | 8,982 | 8,83,03,695.17 | 1,76,051 |
22-Jul-2026 | 162.2 | 163.67 | 156.78 | 158.05 | 11,163 | 11,11,37,593.07 | 2,54,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
