iifl-logo

InfoBeans Technologies Ltd Historical Data

499.65
(0.14%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

InfoBeans Technologies Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

529

538523.85533.83,0773,09,12,246.9529,625

24-Sep-2025

537.7

540.95515518.952,4882,78,29,644.7524,755

25-Sep-2025

522

524.45502.55504.52,2961,79,83,318.3520,322

26-Sep-2025

504.85

515487.6508.653,1732,66,43,414.227,321

29-Sep-2025

510

512.54804862,3301,86,95,768.819,724

30-Sep-2025

492.75

495.65470.2473.251,9671,38,07,869.616,217

01-Oct-2025

482

495479.05493.452,6931,81,75,021.717,552

03-Oct-2025

497.85

516494507.451,4881,20,45,906.512,060

06-Oct-2025

517.8

527497.95221,9851,53,94,128.817,697

07-Oct-2025

530

537.45519.9525.951,8031,72,37,832.918,643

08-Oct-2025

527.2

527.2508.6510.851,04488,50,534.510,729

09-Oct-2025

513.9

515.6498.1503.971343,49,059.255,079

10-Oct-2025

508.25

513.8498500.996692,89,844.9510,630

13-Oct-2025

496

498466483.752,3222,56,09,969.529,985

14-Oct-2025

473

495.85473484.251,4361,16,08,517.211,254

15-Oct-2025

490

500480.35487.251,08793,18,428.058,539

16-Oct-2025

493

522493504.73,1712,43,41,501.6518,958

17-Oct-2025

509.95

509.95492500.251,32990,61,913.210,092

20-Oct-2025

518

518492.25498.9580553,34,355.96,085

21-Oct-2025

509.4

511.95494499.6543242,08,854.25,369

InfoBeans Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.