Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 176.5 | 176.5 | 164.71 | 170.66 | 16,995 | 29,70,38,649.43 | 4,27,363 |
04-Jun-2026 | 166.1 | 171.78 | 166.1 | 166.83 | 7,394 | 10,30,46,875.68 | 1,41,420 |
05-Jun-2026 | 168.5 | 181.99 | 167 | 172.82 | 22,410 | 39,42,27,724.92 | 2,98,664 |
08-Jun-2026 | 170.99 | 170.99 | 165.62 | 168.99 | 7,369 | 8,93,43,469.49 | 1,06,712 |
09-Jun-2026 | 169.19 | 175.5 | 169.19 | 174.56 | 6,297 | 8,69,61,915.72 | 1,60,844 |
10-Jun-2026 | 175.93 | 176.9 | 167.3 | 169.15 | 7,240 | 6,93,19,454.32 | 97,070 |
11-Jun-2026 | 167.99 | 168.74 | 162.32 | 164.45 | 5,311 | 5,07,94,781.19 | 76,628 |
12-Jun-2026 | 167.7 | 170.21 | 164.66 | 169.4 | 5,372 | 5,09,14,859.83 | 92,767 |
15-Jun-2026 | 171 | 178 | 170.2 | 172.04 | 6,004 | 7,39,71,458.48 | 1,53,139 |
16-Jun-2026 | 172 | 174.34 | 169.31 | 170.85 | 3,301 | 3,50,39,623.55 | 80,845 |
17-Jun-2026 | 171 | 179 | 168.1 | 169.67 | 7,321 | 10,94,06,610.33 | 2,02,991 |
18-Jun-2026 | 170 | 171.07 | 166.51 | 169.03 | 4,490 | 4,74,15,157.69 | 91,899 |
19-Jun-2026 | 167 | 169.5 | 163.25 | 166.83 | 4,942 | 5,75,48,511.51 | 1,07,479 |
22-Jun-2026 | 162.14 | 164.67 | 156.32 | 157.91 | 12,754 | 15,64,80,600.75 | 4,29,955 |
23-Jun-2026 | 159.29 | 159.67 | 153.2 | 156.81 | 7,563 | 7,23,68,383.5 | 1,50,642 |
24-Jun-2026 | 157.57 | 157.78 | 153 | 154.07 | 6,075 | 4,78,76,424.36 | 87,341 |
25-Jun-2026 | 155.45 | 164.8 | 154.71 | 157.85 | 11,274 | 11,91,64,909.72 | 1,58,710 |
29-Jun-2026 | 157.5 | 158.7 | 152.7 | 156.78 | 3,833 | 4,15,72,676.48 | 78,935 |
30-Jun-2026 | 155.5 | 158.84 | 153.72 | 157.82 | 3,704 | 3,38,59,783.07 | 61,966 |
01-Jul-2026 | 156.9 | 159.75 | 154 | 156.71 | 3,533 | 3,37,29,364.82 | 67,644 |
02-Jul-2026 | 156.72 | 161.5 | 156.72 | 159.46 | 4,612 | 5,98,35,042.24 | 1,37,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
