Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 170.44 | 175.88 | 167.69 | 171.95 | 7,092 | 7,33,34,776.26 | 1,93,137 |
04-Aug-2026 | 171.6 | 174 | 169.5 | 172.73 | 4,211 | 5,46,87,480.94 | 1,50,293 |
05-Aug-2026 | 175.53 | 175.88 | 168.42 | 169.62 | 3,257 | 3,54,00,795.97 | 1,01,555 |
06-Aug-2026 | 169.62 | 171.49 | 167.2 | 167.77 | 3,297 | 3,11,54,125.72 | 76,544 |
07-Aug-2026 | 166.2 | 171.35 | 166.2 | 167.84 | 3,358 | 3,39,35,191.4 | 87,771 |
10-Aug-2026 | 167.03 | 168.99 | 161.8 | 162.92 | 4,109 | 3,41,07,263.07 | 1,00,991 |
11-Aug-2026 | 164.12 | 167 | 163.21 | 166.67 | 2,997 | 2,37,18,505.5 | 60,360 |
12-Aug-2026 | 168.99 | 169.5 | 162.05 | 162.88 | 3,964 | 3,13,57,811.66 | 94,102 |
13-Aug-2026 | 161.83 | 164.42 | 161.71 | 163.39 | 2,353 | 1,34,23,139.03 | 40,610 |
14-Aug-2026 | 162.37 | 163.5 | 161.11 | 162.4 | 2,052 | 1,25,78,367.76 | 36,160 |
17-Aug-2026 | 162.4 | 163.79 | 158 | 160.15 | 3,631 | 2,38,69,985.98 | 76,439 |
18-Aug-2026 | 158.67 | 159.89 | 157 | 158.03 | 2,688 | 2,40,26,248.89 | 84,951 |
19-Aug-2026 | 156.39 | 161.5 | 156.39 | 157.76 | 2,581 | 2,70,89,477.42 | 83,771 |
20-Aug-2026 | 159.34 | 167.23 | 155.1 | 156.78 | 8,884 | 9,94,87,630.56 | 2,29,693 |
21-Aug-2026 | 155.1 | 158.7 | 155.1 | 157.5 | 2,673 | 2,36,96,381.34 | 64,310 |
24-Aug-2026 | 157.5 | 159 | 155.1 | 155.17 | 2,895 | 3,57,54,178.77 | 1,56,626 |
25-Aug-2026 | 156.09 | 156.91 | 155 | 155.87 | 1,768 | 2,56,39,447.65 | 72,071 |
26-Aug-2026 | 156.42 | 159.34 | 154.75 | 155.54 | 2,367 | 2,75,74,538.11 | 1,10,821 |
27-Aug-2026 | 154.8 | 159.2 | 154.26 | 154.65 | 1,885 | 2,08,06,053.15 | 75,097 |
28-Aug-2026 | 155.01 | 183 | 155.01 | 165.67 | 72,280 | 1,52,02,55,560.19 | 11,61,623 |
31-Aug-2026 | 176.39 | 176.39 | 158 | 161.47 | 21,104 | 32,40,96,190.03 | 4,36,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
