InfoBeans Tech.

InfoBeans Technologies Ltd Historical Data

NSEBSE

₹378.8

(2.12%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	379.9	385.15	375.55	383	744	46,43,663.65	8,893
23-May-2025	389.95	389.95	378.2	382.65	1,265	83,38,086.75	12,718
26-May-2025	388.45	393	380	386.25	2,185	1,66,33,385.05	30,565
27-May-2025	382.7	385	369.1	374.85	1,558	70,18,787	7,686
28-May-2025	374.85	380	363.3	368.2	622	45,89,089.4	9,422
29-May-2025	370.1	370.1	354.05	359	983	39,14,654.45	5,770
30-May-2025	362	367.95	354.05	357.9	1,071	50,51,957.3	9,160
02-Jun-2025	362.35	367.2	354.65	366.2	883	38,63,517.65	6,891
03-Jun-2025	370	370	355.1	359.4	1,129	41,22,173.3	5,941
04-Jun-2025	356.2	384	356.2	378.6	1,487	1,13,14,150.7	16,993
05-Jun-2025	379.6	384.9	377.2	382.8	920	53,67,749.75	8,978
06-Jun-2025	379.3	380.9	371	372.1	638	36,36,482.05	5,931
09-Jun-2025	390	438	389.95	400.2	11,072	8,91,49,279.2	60,121
10-Jun-2025	402.3	405.7	392.05	397.65	1,995	91,05,597.9	11,797
11-Jun-2025	399.6	405.05	390.5	391.85	1,553	74,86,442.15	10,119
12-Jun-2025	389	389	379.8	381.75	1,685	1,17,47,888.1	18,489
13-Jun-2025	372.1	404	372.1	391.95	4,269	3,22,52,848.2	27,236
16-Jun-2025	394	394	383.5	388.65	1,326	80,00,881.8	12,184
17-Jun-2025	390.7	398.35	384	386.2	1,830	1,30,94,955	18,715
18-Jun-2025	386.2	393.15	379.8	381.3	878	55,80,049.6	9,018
19-Jun-2025	377.8	383.95	370.1	370.95	1,264	74,04,672.9	10,286
20-Jun-2025	367.8	383	367.6	378.8	832	25,46,602.55	2,673

InfoBeans Tech.: Related NEWS

No Record Found

Invest wise with Expert advice