InfoBeans Tech.

InfoBeans Technologies Ltd Historical Data

NSEBSE

₹549.1

(-7.28%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	373.1	386.55	373.1	381.05	1,071	49,08,111.6	5,628
04-Jul-2025	383	386	378.3	381.6	545	30,59,812.1	5,289
07-Jul-2025	384	386	378.95	380.4	652	29,72,160.15	4,504
08-Jul-2025	382.4	384.45	370.55	374.05	1,271	45,58,754.85	7,002
09-Jul-2025	370.6	376.75	370.6	374.25	543	29,28,252.2	5,271
10-Jul-2025	376.2	377.95	366	367.45	1,289	61,88,980.15	11,849
11-Jul-2025	369.4	377	367.45	372.8	716	34,58,164.85	5,247
14-Jul-2025	374.7	375.85	365.8	369.05	1,042	47,53,451.25	6,560
15-Jul-2025	371	377.6	369.5	374.45	676	31,53,729.35	4,922
16-Jul-2025	374.45	388.6	373.75	385.65	1,046	59,65,764.55	10,234
17-Jul-2025	387.7	400	386.05	393.95	1,493	82,56,895.6	12,165
18-Jul-2025	397.8	435	397.2	423.6	11,074	9,55,51,326.25	66,005
21-Jul-2025	429.45	440.25	425.7	438.25	4,445	2,42,12,294.3	28,563
22-Jul-2025	439.55	466	424	448.55	9,005	6,66,70,760.55	42,362
23-Jul-2025	518.55	538.25	512.65	538.25	17,453	92,54,07,048.6	4,12,391
24-Jul-2025	569	592.05	540.1	592.05	44,074	86,42,48,433.6	3,44,122
25-Jul-2025	595	598	540	564.2	16,768	22,40,89,152.35	1,46,493
28-Jul-2025	558	580	542.25	566.55	8,466	8,69,48,256.5	64,452
29-Jul-2025	578	623.2	575.2	623.2	10,338	25,17,27,302.55	1,80,684
30-Jul-2025	630	634.4	601	611.35	7,014	9,40,29,596.7	67,518
31-Jul-2025	605.05	608.15	561.55	592.2	8,503	10,99,06,818	87,422
01-Aug-2025	596.8	597.3	538.5	549.1	4,439	5,23,99,466.2	59,935

InfoBeans Tech.: Related NEWS

No Record Found

Invest wise with Expert advice