Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 158.05 | 162.87 | 156.65 | 157.42 | 6,417 | 6,07,57,676.67 | 1,16,351 |
14-May-2026 | 161.37 | 162.8 | 149.25 | 153.44 | 9,800 | 8,52,35,976.12 | 1,73,573 |
15-May-2026 | 154.15 | 159.25 | 149.1 | 151.07 | 8,780 | 6,34,58,391.92 | 1,12,911 |
18-May-2026 | 148 | 149.94 | 143.5 | 148.51 | 8,741 | 5,21,50,192.61 | 1,22,498 |
19-May-2026 | 150.74 | 156.7 | 149.72 | 152.27 | 7,951 | 5,97,83,982.79 | 1,02,300 |
20-May-2026 | 150.5 | 153 | 149 | 150.5 | 3,714 | 3,15,69,571.15 | 90,279 |
21-May-2026 | 151.5 | 156.59 | 151.5 | 152.36 | 4,061 | 3,84,36,775.5 | 91,259 |
22-May-2026 | 152.36 | 153.5 | 145.5 | 150.91 | 3,863 | 2,66,37,574.14 | 69,165 |
25-May-2026 | 154.35 | 156.62 | 150 | 155.39 | 3,864 | 3,91,85,569.96 | 1,14,431 |
26-May-2026 | 155.99 | 156.5 | 149.87 | 150.37 | 3,685 | 3,34,03,299.87 | 98,125 |
27-May-2026 | 149.99 | 153.9 | 148.39 | 150.3 | 4,694 | 3,61,56,110.95 | 79,174 |
29-May-2026 | 150.04 | 154.69 | 148.03 | 149.17 | 4,967 | 4,60,62,608.1 | 99,788 |
01-Jun-2026 | 148.92 | 173.5 | 148.81 | 159.57 | 42,687 | 68,89,47,462.77 | 4,20,644 |
02-Jun-2026 | 161.2 | 185.9 | 161.2 | 178.35 | 1,18,515 | 2,92,70,98,742.18 | 10,28,491 |
03-Jun-2026 | 176.5 | 176.5 | 164.71 | 170.66 | 16,995 | 29,70,38,649.43 | 4,27,363 |
04-Jun-2026 | 166.1 | 171.78 | 166.1 | 166.83 | 7,394 | 10,30,46,875.68 | 1,41,420 |
05-Jun-2026 | 168.5 | 181.99 | 167 | 172.82 | 22,410 | 39,42,27,724.92 | 2,98,664 |
08-Jun-2026 | 170.99 | 170.99 | 165.62 | 168.99 | 7,369 | 8,93,43,469.49 | 1,06,712 |
09-Jun-2026 | 169.19 | 175.5 | 169.19 | 174.56 | 6,297 | 8,69,61,915.72 | 1,60,844 |
10-Jun-2026 | 175.93 | 176.9 | 167.3 | 169.15 | 7,240 | 6,93,19,454.32 | 97,070 |
11-Jun-2026 | 167.99 | 168.74 | 162.32 | 164.45 | 5,311 | 5,07,94,781.19 | 76,628 |
12-Jun-2026 | 167.7 | 170.21 | 164.66 | 169.4 | 5,372 | 5,09,14,859.83 | 92,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
