Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 518.55 | 538.25 | 512.65 | 538.25 | 17,453 | 92,54,07,048.6 | 4,12,391 |
24-Jul-2025 | 569 | 592.05 | 540.1 | 592.05 | 44,074 | 86,42,48,433.6 | 3,44,122 |
25-Jul-2025 | 595 | 598 | 540 | 564.2 | 16,768 | 22,40,89,152.35 | 1,46,493 |
28-Jul-2025 | 558 | 580 | 542.25 | 566.55 | 8,466 | 8,69,48,256.5 | 64,452 |
29-Jul-2025 | 578 | 623.2 | 575.2 | 623.2 | 10,338 | 25,17,27,302.55 | 1,80,684 |
30-Jul-2025 | 630 | 634.4 | 601 | 611.35 | 7,014 | 9,40,29,596.7 | 67,518 |
31-Jul-2025 | 605.05 | 608.15 | 561.55 | 592.2 | 8,503 | 10,99,06,818 | 87,422 |
01-Aug-2025 | 596.8 | 597.3 | 538.5 | 549.1 | 4,439 | 5,23,99,466.2 | 59,935 |
04-Aug-2025 | 548 | 558.9 | 520.5 | 553.3 | 5,551 | 6,16,42,776.15 | 53,111 |
05-Aug-2025 | 555 | 555 | 525.55 | 535.3 | 1,885 | 2,05,31,912.65 | 22,969 |
06-Aug-2025 | 535.35 | 588.8 | 526 | 558.9 | 8,395 | 19,08,15,790 | 90,567 |
07-Aug-2025 | 562.7 | 574.85 | 542 | 568.4 | 4,448 | 4,79,66,461.65 | 39,343 |
08-Aug-2025 | 577.95 | 587.5 | 550.15 | 565.35 | 6,066 | 6,38,71,876.45 | 40,974 |
11-Aug-2025 | 558 | 562.75 | 527.05 | 546.1 | 4,299 | 5,08,29,373.05 | 47,116 |
12-Aug-2025 | 549.95 | 594 | 542.85 | 581.6 | 7,488 | 9,52,39,832.8 | 64,619 |
13-Aug-2025 | 586 | 639.75 | 575.05 | 639.75 | 6,070 | 13,59,65,327.25 | 1,36,925 |
14-Aug-2025 | 656.5 | 669.05 | 616 | 627 | 12,514 | 18,08,55,656.4 | 1,19,219 |
18-Aug-2025 | 634.95 | 648.3 | 619 | 641.2 | 4,104 | 4,63,53,232.9 | 33,340 |
19-Aug-2025 | 645 | 668 | 637.5 | 655.4 | 6,803 | 8,34,23,290.25 | 54,288 |
20-Aug-2025 | 664 | 693.3 | 642 | 675.75 | 6,184 | 8,69,80,924.15 | 42,686 |
21-Aug-2025 | 688.4 | 688.4 | 632.25 | 642.3 | 4,971 | 5,34,27,071.25 | 41,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.