Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 529 | 538 | 523.85 | 533.8 | 3,077 | 3,09,12,246.95 | 29,625 |
24-Sep-2025 | 537.7 | 540.95 | 515 | 518.95 | 2,488 | 2,78,29,644.75 | 24,755 |
25-Sep-2025 | 522 | 524.45 | 502.55 | 504.5 | 2,296 | 1,79,83,318.35 | 20,322 |
26-Sep-2025 | 504.85 | 515 | 487.6 | 508.65 | 3,173 | 2,66,43,414.2 | 27,321 |
29-Sep-2025 | 510 | 512.5 | 480 | 486 | 2,330 | 1,86,95,768.8 | 19,724 |
30-Sep-2025 | 492.75 | 495.65 | 470.2 | 473.25 | 1,967 | 1,38,07,869.6 | 16,217 |
01-Oct-2025 | 482 | 495 | 479.05 | 493.45 | 2,693 | 1,81,75,021.7 | 17,552 |
03-Oct-2025 | 497.85 | 516 | 494 | 507.45 | 1,488 | 1,20,45,906.5 | 12,060 |
06-Oct-2025 | 517.8 | 527 | 497.9 | 522 | 1,985 | 1,53,94,128.8 | 17,697 |
07-Oct-2025 | 530 | 537.45 | 519.9 | 525.95 | 1,803 | 1,72,37,832.9 | 18,643 |
08-Oct-2025 | 527.2 | 527.2 | 508.6 | 510.85 | 1,044 | 88,50,534.5 | 10,729 |
09-Oct-2025 | 513.9 | 515.6 | 498.1 | 503.9 | 713 | 43,49,059.25 | 5,079 |
10-Oct-2025 | 508.25 | 513.8 | 498 | 500.9 | 966 | 92,89,844.95 | 10,630 |
13-Oct-2025 | 496 | 498 | 466 | 483.75 | 2,322 | 2,56,09,969.5 | 29,985 |
14-Oct-2025 | 473 | 495.85 | 473 | 484.25 | 1,436 | 1,16,08,517.2 | 11,254 |
15-Oct-2025 | 490 | 500 | 480.35 | 487.25 | 1,087 | 93,18,428.05 | 8,539 |
16-Oct-2025 | 493 | 522 | 493 | 504.7 | 3,171 | 2,43,41,501.65 | 18,958 |
17-Oct-2025 | 509.95 | 509.95 | 492 | 500.25 | 1,329 | 90,61,913.2 | 10,092 |
20-Oct-2025 | 518 | 518 | 492.25 | 498.95 | 805 | 53,34,355.9 | 6,085 |
21-Oct-2025 | 509.4 | 511.95 | 494 | 499.65 | 432 | 42,08,854.2 | 5,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.