InfoBeans Tech.

InfoBeans Technologies Ltd Historical Data

NSEBSE

₹357.9

(-0.31%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	299	309.85	299	303.25	1,160	88,09,290.05	17,839
05-May-2025	313.75	313.75	304.5	306.35	1,015	83,92,371.45	17,788
06-May-2025	306	308	302.9	305.25	587	23,07,167	5,122
07-May-2025	298	306.85	298	300.45	563	20,37,670.05	3,704
08-May-2025	302	309.8	292.3	293.4	1,462	75,76,507.75	14,254
09-May-2025	293.4	308.45	293.4	302.8	562	21,23,069.4	3,581
12-May-2025	315	315	299	305.8	836	62,03,458.1	13,273
13-May-2025	315.8	366.95	312	351.8	13,646	14,35,45,299.45	82,392
14-May-2025	356.95	370.7	347	366.85	5,348	3,95,29,542.3	36,506
15-May-2025	366	375.25	358	359.7	1,854	1,18,03,153	19,597
16-May-2025	366	395.9	365	376.35	6,869	5,28,01,812.4	47,772
19-May-2025	379.8	385.95	372	382.45	1,693	1,25,31,176	19,627
20-May-2025	383	387	372	377.45	1,506	82,13,876.1	12,788
21-May-2025	379.4	384.9	377	383.4	929	47,83,705.1	8,937
22-May-2025	379.9	385.15	375.55	383	744	46,43,663.65	8,893
23-May-2025	389.95	389.95	378.2	382.65	1,265	83,38,086.75	12,718
26-May-2025	388.45	393	380	386.25	2,185	1,66,33,385.05	30,565
27-May-2025	382.7	385	369.1	374.85	1,558	70,18,787	7,686
28-May-2025	374.85	380	363.3	368.2	622	45,89,089.4	9,422
29-May-2025	370.1	370.1	354.05	359	983	39,14,654.45	5,770
30-May-2025	362	367.95	354.05	357.9	1,071	50,51,957.3	9,160

InfoBeans Tech.: Related NEWS

No Record Found

Invest wise with Expert advice