InfoBeans Tech.

InfoBeans Technologies Ltd Historical Data

NSEBSE

₹206.25

(3.18%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	744.7	887.45	744.7	887.45	34,699	1,23,08,42,148.65	2,47,191
29-Jan-2026	900	918.95	815.1	851.8	45,972	1,01,15,40,709.45	1,89,239
30-Jan-2026	839	857.85	801.05	807.6	13,145	19,63,68,996.45	62,040
01-Feb-2026	800.1	900	775	851	44,074	83,86,13,371.1	90,420
02-Feb-2026	840	877	812.6	850.4	20,913	36,70,69,439.8	64,158
03-Feb-2026	901.15	934.65	872	911.4	26,097	56,38,88,532.5	1,47,548
04-Feb-2026	906.85	928.75	835.05	867.05	31,319	65,31,99,253.6	1,54,845
05-Feb-2026	853	858.9	830.1	840.15	9,032	16,54,77,897.55	60,550
06-Feb-2026	837.9	865	810.6	825.6	16,217	29,01,17,379.7	67,391
09-Feb-2026	833.4	860	822	843.2	8,759	15,00,77,745.8	41,051
10-Feb-2026	856.1	956.55	847.95	907.5	77,831	2,05,64,08,377.3	2,23,342
11-Feb-2026	914.45	942.65	875.65	884.15	29,901	74,65,85,814.3	1,53,435
12-Feb-2026	886.05	905	862.05	895.55	13,610	31,11,24,724.2	88,322
13-Feb-2026	889	928	854.2	866.05	30,046	71,52,82,206.7	1,92,892
16-Feb-2026	870	892.65	842.1	864.45	15,709	33,29,45,552.8	74,973
17-Feb-2026	868.5	965.3	860.2	925.4	59,521	1,62,90,88,556.75	3,00,113
18-Feb-2026	931.75	947.95	891.15	900.65	17,293	38,81,48,870.2	1,21,727
19-Feb-2026	909.75	910.95	861.6	868.4	16,070	35,78,08,614.45	1,64,840
20-Feb-2026	868	900.75	846	886.25	24,124	47,78,58,994.7	98,406
23-Feb-2026	899.4	899.4	876.1	883.8	10,217	20,26,16,250	65,189
24-Feb-2026	883.4	890	821.4	828.75	14,836	31,80,44,257.4	1,34,313
25-Feb-2026	837.5	866.6	790	801.6	16,678	30,89,54,235.3	1,02,043
26-Feb-2026	810	835.9	797.15	799.8	15,016	24,77,67,241.7	1,12,318

InfoBeans Tech.: Related NEWS

No Record Found

Invest wise with Expert advice