Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18.39 | 18.39 | 17.5 | 17.8 | 1,357 | 1,06,16,525 | 4,68,988 |
11-Apr-2025 | 18.99 | 19.68 | 18.16 | 19.03 | 4,119 | 5,32,57,035 | 23,20,335 |
15-Apr-2025 | 19.9 | 20.25 | 17.21 | 19.52 | 5,649 | 22,25,62,622 | 93,58,235 |
16-Apr-2025 | 19.61 | 20.25 | 18.65 | 19.96 | 2,892 | 13,90,48,024 | 54,75,999 |
17-Apr-2025 | 20.35 | 23.95 | 20.3 | 23.95 | 4,501 | 13,28,27,218 | 43,51,513 |
21-Apr-2025 | 25 | 28.25 | 25 | 27.74 | 5,733 | 17,89,84,942 | 44,07,047 |
22-Apr-2025 | 28.1 | 28.49 | 25.51 | 26.82 | 3,534 | 6,36,27,375 | 15,42,687 |
23-Apr-2025 | 26.82 | 27.7 | 26 | 27.11 | 13,112 | 4,40,57,479 | 10,14,001 |
24-Apr-2025 | 27.39 | 29.43 | 26.55 | 28.93 | 2,935 | 7,32,87,059 | 18,76,262 |
25-Apr-2025 | 29.69 | 29.8 | 26.63 | 28.97 | 2,991 | 6,45,53,015 | 12,74,099 |
28-Apr-2025 | 29.5 | 29.5 | 28.15 | 28.69 | 1,365 | 1,39,48,018 | 3,06,287 |
29-Apr-2025 | 28 | 28.8 | 27 | 28.07 | 1,775 | 5,32,01,832 | 10,80,616 |
30-Apr-2025 | 28.46 | 28.46 | 26.5 | 26.91 | 1,075 | 1,71,98,699 | 5,08,482 |
02-May-2025 | 26.91 | 28.39 | 26.71 | 28.16 | 1,240 | 2,28,39,848 | 6,35,240 |
05-May-2025 | 28.4 | 30.45 | 28.16 | 28.84 | 1,828 | 3,55,34,387 | 9,18,960 |
06-May-2025 | 28.98 | 28.98 | 27.1 | 27.52 | 1,237 | 1,47,84,791 | 4,24,085 |
07-May-2025 | 26.15 | 27.02 | 25.55 | 26.78 | 1,039 | 1,20,82,234 | 3,03,500 |
08-May-2025 | 26.7 | 27.49 | 25.5 | 25.79 | 878 | 1,03,73,339 | 3,38,510 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
