Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 26.13 | 29.1 | 26.05 | 28.21 | 9,787 | 10,45,18,091 | 26,04,194 |
23-Sep-2025 | 30.69 | 33 | 29.55 | 31.19 | 11,638 | 19,62,47,161 | 36,96,079 |
24-Sep-2025 | 32.75 | 32.8 | 28.08 | 28.08 | 8,240 | 11,53,73,483 | 23,92,041 |
25-Sep-2025 | 27.1 | 29.5 | 25.46 | 28.98 | 7,666 | 10,25,78,770 | 17,71,742 |
26-Sep-2025 | 29.38 | 29.41 | 27.54 | 27.89 | 3,011 | 3,28,47,265 | 11,63,611 |
29-Sep-2025 | 28.4 | 28.65 | 26.5 | 26.5 | 2,538 | 2,03,74,675 | 7,56,465 |
30-Sep-2025 | 26.4 | 26.4 | 25.18 | 25.18 | 1,950 | 1,68,01,752 | 6,65,051 |
01-Oct-2025 | 25 | 25 | 23.93 | 24.43 | 2,393 | 1,92,45,146 | 7,88,375 |
03-Oct-2025 | 24.43 | 25.65 | 24.43 | 25.65 | 510 | 62,77,273 | 2,46,546 |
06-Oct-2025 | 26.93 | 26.93 | 26.93 | 26.93 | 271 | 38,29,284 | 1,42,194 |
07-Oct-2025 | 28.27 | 28.27 | 26.1 | 28.27 | 1,944 | 5,48,43,656 | 19,46,898 |
08-Oct-2025 | 28.13 | 28.13 | 26.86 | 27.53 | 1,969 | 2,12,65,316 | 7,79,075 |
09-Oct-2025 | 27.5 | 27.5 | 26.16 | 27.02 | 1,482 | 4,30,31,565 | 16,13,557 |
10-Oct-2025 | 27.02 | 27.99 | 26 | 26.92 | 1,226 | 4,23,67,428 | 15,55,109 |
13-Oct-2025 | 27.9 | 27.9 | 25.6 | 26.5 | 1,100 | 3,75,37,309 | 14,07,434 |
14-Oct-2025 | 25.9 | 26.7 | 25.18 | 25.45 | 1,483 | 2,18,76,004 | 8,53,906 |
15-Oct-2025 | 25.4 | 26 | 25 | 25.14 | 1,073 | 62,57,001 | 2,47,710 |
16-Oct-2025 | 25.26 | 25.76 | 24.37 | 25.04 | 1,115 | 78,78,263 | 3,16,721 |
17-Oct-2025 | 24.8 | 25.4 | 24.8 | 24.99 | 889 | 73,78,918 | 2,93,947 |
20-Oct-2025 | 25.5 | 25.99 | 24.41 | 25.02 | 1,057 | 70,18,698 | 2,78,444 |
21-Oct-2025 | 25 | 25.48 | 24.47 | 24.89 | 658 | 26,06,005 | 1,04,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.