Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 38.7 | 42.49 | 38.69 | 40.29 | 2,469 | 3,34,89,640 | 4,95,381 |
27-Mar-2026 | 40.5 | 40.7 | 37.56 | 37.98 | 2,271 | 3,41,02,238 | 7,05,339 |
30-Mar-2026 | 37.31 | 38.38 | 34.75 | 34.96 | 2,570 | 3,80,67,792 | 8,79,868 |
01-Apr-2026 | 37.9 | 38.5 | 37.21 | 37.97 | 1,479 | 3,15,92,224 | 6,04,654 |
02-Apr-2026 | 34.26 | 38.35 | 34.26 | 38.05 | 1,809 | 2,46,53,558 | 4,24,310 |
06-Apr-2026 | 38.05 | 38.49 | 37.11 | 37.96 | 1,156 | 1,84,75,278 | 3,10,403 |
07-Apr-2026 | 37.3 | 38.5 | 37.25 | 37.36 | 853 | 1,11,25,519 | 2,22,794 |
08-Apr-2026 | 39 | 41.8 | 38.55 | 39.02 | 1,641 | 4,38,03,182 | 8,43,431 |
09-Apr-2026 | 39.78 | 40.4 | 37.7 | 37.95 | 1,791 | 3,00,95,490 | 6,13,961 |
10-Apr-2026 | 38.73 | 39.38 | 37.2 | 37.55 | 2,226 | 2,26,47,269 | 4,12,171 |
13-Apr-2026 | 36 | 38.34 | 35.3 | 36.99 | 1,852 | 2,14,26,552 | 3,33,851 |
15-Apr-2026 | 38.85 | 38.85 | 37.01 | 37.39 | 1,833 | 3,00,68,897 | 5,59,314 |
16-Apr-2026 | 38 | 38.4 | 37 | 37.65 | 1,385 | 1,96,79,856 | 4,11,912 |
17-Apr-2026 | 37.4 | 37.9 | 36.9 | 37.02 | 1,561 | 2,46,33,220 | 5,77,848 |
20-Apr-2026 | 37.45 | 37.45 | 36.1 | 36.44 | 1,345 | 1,71,38,004 | 2,91,404 |
21-Apr-2026 | 36.88 | 37.9 | 35.15 | 35.7 | 1,574 | 2,22,63,591 | 4,58,907 |
22-Apr-2026 | 35.5 | 35.7 | 34.01 | 34.83 | 2,241 | 2,25,29,619 | 4,18,508 |
23-Apr-2026 | 34.5 | 34.8 | 34 | 34.08 | 1,319 | 1,26,70,449 | 3,10,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
