Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 23.2 | 23.2 | 22.17 | 22.29 | 673 | 30,61,157 | 92,616 |
01-Sep-2026 | 22.32 | 22.87 | 21.71 | 21.82 | 760 | 43,88,363 | 1,40,122 |
02-Sep-2026 | 22.28 | 22.28 | 20.26 | 20.67 | 1,591 | 97,07,486 | 3,20,062 |
03-Sep-2026 | 20.93 | 21.97 | 20.8 | 21.25 | 1,030 | 88,89,686 | 2,79,934 |
04-Sep-2026 | 21.4 | 21.78 | 20.6 | 20.99 | 805 | 55,81,530 | 1,61,309 |
07-Sep-2026 | 21.08 | 23 | 20.71 | 21.26 | 1,131 | 50,41,691 | 1,05,024 |
08-Sep-2026 | 21.49 | 21.83 | 21.1 | 21.31 | 455 | 36,60,492 | 1,18,236 |
09-Sep-2026 | 21.31 | 21.68 | 20.75 | 21 | 727 | 77,46,888 | 3,15,577 |
10-Sep-2026 | 21.05 | 21.34 | 20.71 | 21.03 | 591 | 42,34,173 | 1,73,077 |
11-Sep-2026 | 21.05 | 21.3 | 20.5 | 20.92 | 654 | 37,36,228 | 1,37,808 |
15-Sep-2026 | 20.95 | 23 | 20.5 | 20.73 | 1,941 | 2,18,35,625 | 5,08,703 |
16-Sep-2026 | 20.53 | 21.06 | 20.3 | 20.54 | 671 | 34,93,319 | 1,25,647 |
17-Sep-2026 | 20.59 | 21.98 | 20.56 | 20.87 | 632 | 51,96,631 | 1,77,086 |
18-Sep-2026 | 21 | 21.3 | 20 | 20.69 | 841 | 60,34,203 | 2,03,257 |
21-Sep-2026 | 20.41 | 20.88 | 19.95 | 20.1 | 930 | 78,55,919 | 3,19,242 |
22-Sep-2026 | 20.4 | 20.4 | 20.11 | 20.32 | 437 | 30,73,102 | 1,13,171 |
23-Sep-2026 | 20.4 | 20.68 | 20.12 | 20.4 | 519 | 23,92,527 | 92,562 |
24-Sep-2026 | 20.3 | 20.75 | 20.12 | 20.41 | 431 | 25,83,801 | 84,666 |
25-Sep-2026 | 20.16 | 20.65 | 20 | 20.1 | 634 | 32,46,052 | 1,11,376 |
28-Sep-2026 | 20.1 | 20.37 | 18.75 | 19.8 | 1,261 | 91,93,893 | 3,05,490 |
29-Sep-2026 | 19.8 | 20.48 | 19.2 | 19.85 | 768 | 43,38,127 | 1,37,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
