Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 29.9 | 30 | 28.31 | 28.99 | 1,402 | 1,68,95,834 | 5,83,525 |
23-Dec-2025 | 29 | 30.43 | 28.62 | 30.43 | 932 | 1,52,15,371 | 5,05,365 |
24-Dec-2025 | 31.5 | 31.5 | 30 | 30.83 | 1,191 | 1,86,80,437 | 6,06,118 |
26-Dec-2025 | 30.98 | 31.15 | 29.5 | 29.84 | 1,216 | 3,22,71,658 | 10,68,397 |
29-Dec-2025 | 30 | 32.82 | 29.41 | 32.22 | 2,895 | 8,04,99,616 | 14,37,275 |
30-Dec-2025 | 33.77 | 33.77 | 32.01 | 33.36 | 2,504 | 4,34,38,976 | 10,79,056 |
31-Dec-2025 | 33.8 | 34.48 | 33 | 34.23 | 2,526 | 4,61,22,096 | 9,46,441 |
01-Jan-2026 | 35 | 37.65 | 34.9 | 37.61 | 6,627 | 10,78,45,985 | 17,83,539 |
02-Jan-2026 | 39.25 | 39.25 | 36.11 | 36.59 | 4,507 | 11,30,88,911 | 21,05,454 |
05-Jan-2026 | 36.75 | 37.9 | 36 | 36.36 | 4,300 | 6,68,03,300 | 13,29,679 |
06-Jan-2026 | 37.1 | 38.17 | 36.3 | 38.16 | 3,051 | 8,44,97,331 | 12,37,343 |
07-Jan-2026 | 38.44 | 39.5 | 37.5 | 39.14 | 2,854 | 6,09,31,423 | 10,53,904 |
08-Jan-2026 | 39.7 | 39.85 | 37.19 | 37.92 | 2,523 | 4,55,94,754 | 7,97,453 |
09-Jan-2026 | 38.5 | 38.65 | 36.03 | 36.03 | 2,455 | 4,63,92,249 | 8,18,722 |
12-Jan-2026 | 35 | 35.59 | 34.23 | 34.68 | 2,668 | 6,72,19,837 | 9,82,707 |
13-Jan-2026 | 34.6 | 36 | 34 | 35.2 | 1,842 | 3,27,88,962 | 5,62,645 |
14-Jan-2026 | 35 | 36.96 | 34.16 | 36.79 | 2,234 | 6,86,65,999 | 6,25,512 |
16-Jan-2026 | 37 | 38.56 | 36.87 | 37.84 | 2,429 | 6,50,81,218 | 12,10,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
