Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 31 | 31.2 | 24.52 | 27.87 | 5,529 | 7,61,25,475 | 15,31,750 |
17-DEC-2024 | 28.75 | 30.23 | 26.93 | 29.87 | 2,076 | 2,79,17,990 | 5,12,313 |
18-DEC-2024 | 29.87 | 30.23 | 27.2 | 28.24 | 1,593 | 1,41,43,558 | 3,14,571 |
19-DEC-2024 | 28.24 | 28.67 | 26.98 | 27.74 | 1,335 | 93,85,279 | 2,08,921 |
20-DEC-2024 | 28 | 28.4 | 25.52 | 26.35 | 1,491 | 1,05,14,187 | 2,87,956 |
23-DEC-2024 | 26.87 | 27 | 25.2 | 26.04 | 1,000 | 68,49,840 | 2,18,805 |
24-DEC-2024 | 26.6 | 26.6 | 25.4 | 25.86 | 708 | 33,26,447 | 1,00,494 |
26-DEC-2024 | 26.5 | 26.5 | 24.84 | 25.67 | 1,037 | 60,39,370 | 1,77,381 |
27-DEC-2024 | 25.98 | 26.18 | 25.5 | 26.01 | 679 | 38,31,708 | 1,27,680 |
30-DEC-2024 | 26.27 | 26.5 | 24.6 | 26.22 | 688 | 42,94,738 | 1,36,163 |
31-DEC-2024 | 26.76 | 30.16 | 25.52 | 29.59 | 2,061 | 2,81,08,497 | 5,69,038 |
01-JAN-2025 | 29.94 | 29.94 | 28 | 29.14 | 1,390 | 80,45,134 | 1,60,742 |
02-JAN-2025 | 29.15 | 31.45 | 28.8 | 30.75 | 1,982 | 2,26,27,432 | 3,60,838 |
03-JAN-2025 | 31.69 | 32 | 30.31 | 30.48 | 1,540 | 1,33,93,681 | 3,31,306 |
06-JAN-2025 | 30.9 | 30.9 | 28.48 | 28.56 | 1,271 | 74,02,376 | 2,08,270 |
07-JAN-2025 | 28.01 | 29.7 | 28.01 | 28.35 | 742 | 32,02,407 | 81,657 |
08-JAN-2025 | 27.61 | 33 | 27.1 | 32.26 | 2,062 | 3,32,78,214 | 7,95,593 |
09-JAN-2025 | 32 | 32.99 | 30.99 | 31.36 | 3,235 | 4,78,01,354 | 9,38,216 |
10-JAN-2025 | 31.8 | 31.8 | 28 | 28.87 | 1,771 | 1,38,49,992 | 2,96,638 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
