Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 36.75 | 37.9 | 36 | 36.36 | 4,300 | 6,68,03,300 | 13,29,679 |
06-Jan-2026 | 37.1 | 38.17 | 36.3 | 38.16 | 3,051 | 8,44,97,331 | 12,37,343 |
07-Jan-2026 | 38.44 | 39.5 | 37.5 | 39.14 | 2,854 | 6,09,31,423 | 10,53,904 |
08-Jan-2026 | 39.7 | 39.85 | 37.19 | 37.92 | 2,523 | 4,55,94,754 | 7,97,453 |
09-Jan-2026 | 38.5 | 38.65 | 36.03 | 36.03 | 2,455 | 4,63,92,249 | 8,18,722 |
12-Jan-2026 | 35 | 35.59 | 34.23 | 34.68 | 2,668 | 6,72,19,837 | 9,82,707 |
13-Jan-2026 | 34.6 | 36 | 34 | 35.2 | 1,842 | 3,27,88,962 | 5,62,645 |
14-Jan-2026 | 35 | 36.96 | 34.16 | 36.79 | 2,234 | 6,86,65,999 | 6,25,512 |
16-Jan-2026 | 37 | 38.56 | 36.87 | 37.84 | 2,429 | 6,50,81,218 | 12,10,401 |
19-Jan-2026 | 38.49 | 38.5 | 37.5 | 37.7 | 1,697 | 3,46,45,057 | 6,00,694 |
20-Jan-2026 | 37.7 | 38.32 | 36.11 | 36.19 | 1,858 | 4,25,74,430 | 6,98,552 |
21-Jan-2026 | 36.19 | 37.2 | 34.65 | 35.41 | 2,121 | 4,96,94,946 | 7,79,812 |
22-Jan-2026 | 35.6 | 37.18 | 35.6 | 37.08 | 1,579 | 3,14,03,309 | 5,14,414 |
23-Jan-2026 | 37.8 | 38 | 35.35 | 35.72 | 1,840 | 2,78,82,177 | 4,98,433 |
27-Jan-2026 | 35.31 | 36.51 | 34.21 | 35.07 | 1,641 | 2,18,13,161 | 4,46,765 |
28-Jan-2026 | 35.13 | 35.85 | 34.25 | 34.79 | 1,503 | 2,50,77,461 | 5,96,089 |
29-Jan-2026 | 35.25 | 35.59 | 33.4 | 33.69 | 1,806 | 3,20,54,672 | 5,06,573 |
30-Jan-2026 | 33.69 | 35.37 | 32.5 | 34.57 | 1,837 | 5,89,39,942 | 9,02,780 |
01-Feb-2026 | 34.88 | 34.88 | 33.05 | 33.2 | 1,453 | 1,47,27,003 | 2,60,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
