iifl-logo

Integrated Industries Ltd Historical Data

24.89
(-0.52%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Integrated Industries Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

26.13

29.126.0528.219,78710,45,18,09126,04,194

23-Sep-2025

30.69

3329.5531.1911,63819,62,47,16136,96,079

24-Sep-2025

32.75

32.828.0828.088,24011,53,73,48323,92,041

25-Sep-2025

27.1

29.525.4628.987,66610,25,78,77017,71,742

26-Sep-2025

29.38

29.4127.5427.893,0113,28,47,26511,63,611

29-Sep-2025

28.4

28.6526.526.52,5382,03,74,6757,56,465

30-Sep-2025

26.4

26.425.1825.181,9501,68,01,7526,65,051

01-Oct-2025

25

2523.9324.432,3931,92,45,1467,88,375

03-Oct-2025

24.43

25.6524.4325.6551062,77,2732,46,546

06-Oct-2025

26.93

26.9326.9326.9327138,29,2841,42,194

07-Oct-2025

28.27

28.2726.128.271,9445,48,43,65619,46,898

08-Oct-2025

28.13

28.1326.8627.531,9692,12,65,3167,79,075

09-Oct-2025

27.5

27.526.1627.021,4824,30,31,56516,13,557

10-Oct-2025

27.02

27.992626.921,2264,23,67,42815,55,109

13-Oct-2025

27.9

27.925.626.51,1003,75,37,30914,07,434

14-Oct-2025

25.9

26.725.1825.451,4832,18,76,0048,53,906

15-Oct-2025

25.4

262525.141,07362,57,0012,47,710

16-Oct-2025

25.26

25.7624.3725.041,11578,78,2633,16,721

17-Oct-2025

24.8

25.424.824.9988973,78,9182,93,947

20-Oct-2025

25.5

25.9924.4125.021,05770,18,6982,78,444

21-Oct-2025

25

25.4824.4724.8965826,06,0051,04,103

Integ. Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.