Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 20.55 | 22 | 19.88 | 20.03 | 2,152 | 1,50,78,439 | 4,95,311 |
05-Aug-2025 | 20.4 | 21.3 | 20.13 | 21.07 | 1,320 | 65,02,704 | 2,20,336 |
06-Aug-2025 | 21.49 | 21.98 | 19.9 | 20.1 | 1,758 | 1,66,76,149 | 5,54,399 |
07-Aug-2025 | 20.3 | 20.93 | 20.1 | 20.47 | 900 | 69,13,493 | 2,63,786 |
08-Aug-2025 | 20.82 | 21.25 | 19.3 | 20.05 | 1,294 | 78,86,423 | 2,64,263 |
11-Aug-2025 | 20 | 20.63 | 20 | 20.22 | 804 | 45,14,085 | 1,48,461 |
12-Aug-2025 | 20.5 | 20.5 | 19.8 | 19.85 | 675 | 36,10,648 | 1,62,781 |
13-Aug-2025 | 20.01 | 20.3 | 19.5 | 19.67 | 844 | 50,66,295 | 2,06,536 |
14-Aug-2025 | 19.99 | 19.99 | 19.1 | 19.54 | 790 | 54,70,137 | 2,18,996 |
18-Aug-2025 | 21.35 | 23 | 21 | 21.23 | 2,593 | 5,08,49,537 | 15,54,583 |
19-Aug-2025 | 21.7 | 21.7 | 19.74 | 20.35 | 1,868 | 1,84,08,452 | 6,53,572 |
20-Aug-2025 | 20.59 | 20.59 | 19.61 | 19.83 | 1,676 | 1,02,35,512 | 4,31,325 |
21-Aug-2025 | 19.82 | 19.99 | 19.5 | 19.93 | 1,180 | 52,61,524 | 2,06,445 |
22-Aug-2025 | 20.2 | 20.2 | 19.75 | 19.89 | 829 | 32,20,018 | 1,18,920 |
25-Aug-2025 | 20.2 | 20.2 | 18.91 | 19.13 | 2,156 | 1,45,28,495 | 5,78,144 |
26-Aug-2025 | 19.25 | 19.3 | 18.5 | 18.61 | 1,471 | 85,01,272 | 3,80,495 |
28-Aug-2025 | 18.5 | 19.86 | 18.12 | 18.72 | 1,714 | 1,07,92,512 | 4,32,316 |
29-Aug-2025 | 18.84 | 19.6 | 18.3 | 18.5 | 1,165 | 1,16,93,584 | 4,92,644 |
01-Sep-2025 | 18.75 | 18.87 | 18.4 | 18.65 | 949 | 81,32,324 | 3,72,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.