Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 36.4 | 37.51 | 36.01 | 36.93 | 2,807 | 4,15,84,063 | 7,51,658 |
28-Apr-2026 | 37.99 | 37.99 | 35.7 | 35.82 | 2,144 | 2,34,81,424 | 4,48,724 |
29-Apr-2026 | 35.83 | 36.47 | 34.57 | 34.71 | 2,408 | 2,45,53,404 | 5,30,489 |
30-Apr-2026 | 34.35 | 34.9 | 33.45 | 33.64 | 2,490 | 2,85,77,554 | 6,82,714 |
04-May-2026 | 33.65 | 35 | 32 | 32.41 | 2,980 | 3,16,41,605 | 6,50,014 |
05-May-2026 | 32.43 | 34.17 | 32.15 | 32.4 | 2,791 | 3,06,97,926 | 5,53,098 |
06-May-2026 | 33.45 | 33.45 | 31.5 | 33.07 | 2,530 | 2,53,46,166 | 5,39,727 |
07-May-2026 | 33.01 | 33.83 | 31.9 | 32.13 | 2,536 | 3,06,35,431 | 6,78,549 |
08-May-2026 | 32.16 | 33.3 | 31.7 | 32.25 | 2,267 | 1,65,21,835 | 3,46,914 |
11-May-2026 | 31.85 | 33.1 | 31.1 | 32.75 | 1,707 | 1,86,30,416 | 3,92,718 |
12-May-2026 | 32.76 | 33.4 | 31.14 | 31.46 | 1,766 | 1,63,43,134 | 3,58,352 |
13-May-2026 | 31.48 | 32.34 | 31.1 | 31.97 | 1,457 | 1,51,73,388 | 3,09,040 |
14-May-2026 | 32.4 | 32.4 | 30.16 | 31.19 | 2,114 | 1,70,75,164 | 3,51,049 |
15-May-2026 | 30.67 | 31.63 | 30.4 | 31.12 | 1,142 | 93,25,277 | 1,94,219 |
18-May-2026 | 30.35 | 31.49 | 30.25 | 30.4 | 1,465 | 1,00,48,030 | 1,81,401 |
19-May-2026 | 30.95 | 31.43 | 29.1 | 30.27 | 2,232 | 2,27,46,707 | 5,38,050 |
20-May-2026 | 24.66 | 28.35 | 24.66 | 27.15 | 7,190 | 14,68,40,290 | 28,38,926 |
21-May-2026 | 27 | 27.88 | 26.11 | 26.63 | 2,455 | 3,89,92,946 | 9,75,603 |
22-May-2026 | 26.5 | 26.9 | 24.5 | 24.76 | 3,661 | 3,83,53,018 | 10,23,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
