Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 23.19 | 23.2 | 22 | 22.3 | 792 | 49,34,169 | 1,70,318 |
18-Aug-2026 | 22.3 | 22.69 | 21.7 | 21.9 | 1,039 | 74,01,872 | 2,74,010 |
19-Aug-2026 | 22 | 22.4 | 21.51 | 21.62 | 815 | 44,26,482 | 1,64,196 |
20-Aug-2026 | 21.99 | 22.27 | 20.55 | 20.85 | 1,684 | 81,17,856 | 2,52,639 |
21-Aug-2026 | 21.35 | 23.62 | 20.77 | 23.05 | 2,346 | 1,78,70,988 | 4,32,154 |
24-Aug-2026 | 23.06 | 23.6 | 22.11 | 22.5 | 838 | 47,91,360 | 1,46,239 |
25-Aug-2026 | 22.95 | 23.2 | 22.3 | 22.79 | 918 | 36,59,350 | 1,18,397 |
26-Aug-2026 | 22.33 | 23.3 | 22.33 | 22.76 | 537 | 18,63,151 | 54,099 |
27-Aug-2026 | 22.52 | 23.14 | 22.1 | 22.4 | 607 | 35,98,066 | 1,17,449 |
28-Aug-2026 | 22.85 | 22.85 | 22 | 22.66 | 685 | 47,37,473 | 1,48,894 |
31-Aug-2026 | 23.2 | 23.2 | 22.17 | 22.29 | 673 | 30,61,157 | 92,616 |
01-Sep-2026 | 22.32 | 22.87 | 21.71 | 21.82 | 760 | 43,88,363 | 1,40,122 |
02-Sep-2026 | 22.28 | 22.28 | 20.26 | 20.67 | 1,591 | 97,07,486 | 3,20,062 |
03-Sep-2026 | 20.93 | 21.97 | 20.8 | 21.25 | 1,030 | 88,89,686 | 2,79,934 |
04-Sep-2026 | 21.4 | 21.78 | 20.6 | 20.99 | 805 | 55,81,530 | 1,61,309 |
07-Sep-2026 | 21.08 | 23 | 20.71 | 21.26 | 1,131 | 50,41,691 | 1,05,024 |
08-Sep-2026 | 21.49 | 21.83 | 21.1 | 21.31 | 455 | 36,60,492 | 1,18,236 |
09-Sep-2026 | 21.31 | 21.68 | 20.75 | 21 | 727 | 77,46,888 | 3,15,577 |
10-Sep-2026 | 21.05 | 21.34 | 20.71 | 21.03 | 591 | 42,34,173 | 1,73,077 |
11-Sep-2026 | 21.05 | 21.3 | 20.5 | 20.92 | 654 | 37,36,228 | 1,37,808 |
15-Sep-2026 | 20.95 | 23 | 20.5 | 20.73 | 1,941 | 2,18,35,625 | 5,08,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
