Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 20.1 | 20.37 | 18.75 | 19.8 | 1,261 | 91,93,893 | 3,05,490 |
29-Sep-2026 | 19.8 | 20.48 | 19.2 | 19.85 | 768 | 43,38,127 | 1,37,980 |
30-Sep-2026 | 20 | 21.8 | 19.62 | 20.77 | 1,517 | 83,46,753 | 2,43,388 |
01-Oct-2026 | 20.77 | 20.88 | 19.75 | 20.03 | 1,161 | 52,91,478 | 1,86,061 |
05-Oct-2026 | 20.68 | 20.68 | 19.5 | 19.85 | 957 | 54,09,713 | 2,15,537 |
06-Oct-2026 | 20.2 | 20.25 | 19.6 | 19.72 | 542 | 69,77,576 | 2,86,150 |
07-Oct-2026 | 19.54 | 20.23 | 19.52 | 19.63 | 817 | 83,05,968 | 2,67,074 |
08-Oct-2026 | 19.89 | 19.89 | 19.01 | 19.17 | 810 | 61,54,422 | 2,32,125 |
09-Oct-2026 | 19.7 | 20.5 | 19.22 | 20 | 931 | 60,81,343 | 2,23,104 |
12-Oct-2026 | 20.8 | 20.8 | 19.02 | 19.28 | 828 | 48,10,333 | 1,65,343 |
13-Oct-2026 | 19.14 | 19.88 | 19.14 | 19.51 | 466 | 22,93,274 | 78,225 |
14-Oct-2026 | 19.3 | 20 | 19.3 | 19.76 | 406 | 35,92,511 | 1,50,432 |
15-Oct-2026 | 20.19 | 20.2 | 19.6 | 19.69 | 488 | 23,58,710 | 88,812 |
16-Oct-2026 | 20.12 | 20.12 | 19.51 | 19.69 | 502 | 21,50,725 | 75,564 |
19-Oct-2026 | 19.7 | 19.92 | 19.35 | 19.65 | 551 | 14,59,294 | 48,165 |
21-Oct-2026 | 19.89 | 19.89 | 18.63 | 19.04 | 795 | 49,43,775 | 2,01,252 |
22-Oct-2026 | 19.04 | 19.37 | 18.5 | 18.62 | 673 | 29,33,214 | 1,05,135 |
23-Oct-2026 | 19.49 | 19.49 | 17.1 | 18.52 | 1,078 | 37,83,093 | 1,10,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
