Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 25.7 | 26.69 | 25.01 | 25.28 | 653 | 47,63,360 | 96,331 |
29-Jul-2026 | 25.67 | 25.67 | 24.8 | 24.88 | 581 | 58,88,811 | 2,06,367 |
30-Jul-2026 | 25.02 | 25.02 | 24.36 | 24.45 | 535 | 34,56,299 | 1,08,858 |
31-Jul-2026 | 24.6 | 25.5 | 24.6 | 24.75 | 442 | 27,30,331 | 75,528 |
03-Aug-2026 | 24.75 | 25.35 | 24.6 | 24.75 | 598 | 39,55,657 | 1,31,385 |
04-Aug-2026 | 24.7 | 25.29 | 23.94 | 24.19 | 837 | 71,10,231 | 2,45,802 |
05-Aug-2026 | 24.62 | 24.62 | 24.11 | 24.28 | 514 | 43,08,771 | 1,40,843 |
06-Aug-2026 | 24.15 | 24.85 | 24 | 24.1 | 619 | 59,17,875 | 1,94,188 |
07-Aug-2026 | 23.8 | 24.49 | 23.8 | 24.2 | 606 | 52,53,530 | 1,75,816 |
10-Aug-2026 | 24.47 | 25.53 | 23.85 | 25.12 | 902 | 1,42,15,110 | 4,67,467 |
11-Aug-2026 | 25.49 | 25.89 | 24.81 | 25.54 | 799 | 81,67,598 | 2,12,278 |
12-Aug-2026 | 25.55 | 25.9 | 24.95 | 25.02 | 536 | 34,31,133 | 92,028 |
13-Aug-2026 | 24.67 | 24.79 | 22.5 | 23.13 | 2,747 | 2,94,90,072 | 7,76,282 |
14-Aug-2026 | 23 | 23.75 | 22.4 | 22.75 | 1,291 | 1,33,62,817 | 4,20,142 |
17-Aug-2026 | 23.19 | 23.2 | 22 | 22.3 | 792 | 49,34,169 | 1,70,318 |
18-Aug-2026 | 22.3 | 22.69 | 21.7 | 21.9 | 1,039 | 74,01,872 | 2,74,010 |
19-Aug-2026 | 22 | 22.4 | 21.51 | 21.62 | 815 | 44,26,482 | 1,64,196 |
20-Aug-2026 | 21.99 | 22.27 | 20.55 | 20.85 | 1,684 | 81,17,856 | 2,52,639 |
21-Aug-2026 | 21.35 | 23.62 | 20.77 | 23.05 | 2,346 | 1,78,70,988 | 4,32,154 |
24-Aug-2026 | 23.06 | 23.6 | 22.11 | 22.5 | 838 | 47,91,360 | 1,46,239 |
25-Aug-2026 | 22.95 | 23.2 | 22.3 | 22.79 | 918 | 36,59,350 | 1,18,397 |
26-Aug-2026 | 22.33 | 23.3 | 22.33 | 22.76 | 537 | 18,63,151 | 54,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
