Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 31.99 | 33.1 | 29.51 | 30.29 | 5,675 | 10,73,79,158 | 20,30,774 |
18-Jun-2026 | 30.75 | 30.75 | 28.25 | 28.91 | 3,304 | 4,04,42,198 | 8,96,765 |
19-Jun-2026 | 28.55 | 28.85 | 26.02 | 26.09 | 3,431 | 5,85,37,974 | 11,24,820 |
22-Jun-2026 | 25.95 | 27.28 | 24.55 | 26.33 | 2,567 | 2,56,81,604 | 6,23,935 |
23-Jun-2026 | 26.33 | 26.35 | 25 | 25.15 | 1,464 | 1,02,75,437 | 2,64,916 |
24-Jun-2026 | 25.47 | 25.74 | 24.26 | 25.14 | 1,427 | 97,43,567 | 2,43,398 |
25-Jun-2026 | 25.14 | 27.65 | 25.03 | 27.65 | 1,325 | 2,43,98,433 | 5,73,798 |
29-Jun-2026 | 28.2 | 29.9 | 26.15 | 26.55 | 1,585 | 1,27,94,175 | 2,88,344 |
30-Jun-2026 | 26.55 | 27.25 | 25.65 | 27.14 | 1,472 | 95,99,063 | 2,26,846 |
01-Jul-2026 | 27.45 | 29.79 | 27.4 | 28.52 | 2,045 | 3,35,76,912 | 7,12,254 |
02-Jul-2026 | 28.78 | 29.48 | 28.32 | 28.92 | 1,057 | 1,95,49,511 | 4,76,846 |
03-Jul-2026 | 29.49 | 29.69 | 29 | 29.26 | 1,065 | 1,58,09,469 | 4,15,282 |
06-Jul-2026 | 28.75 | 29.73 | 28.1 | 28.33 | 877 | 46,61,365 | 1,26,076 |
07-Jul-2026 | 28.79 | 28.79 | 27.1 | 27.37 | 762 | 52,07,605 | 1,38,135 |
08-Jul-2026 | 27.95 | 27.95 | 24.9 | 25.72 | 1,952 | 2,36,46,085 | 5,46,292 |
09-Jul-2026 | 25.25 | 27 | 25.25 | 26.17 | 657 | 1,16,66,896 | 3,80,291 |
10-Jul-2026 | 26.69 | 27.93 | 26.07 | 26.66 | 1,071 | 79,05,580 | 1,84,634 |
13-Jul-2026 | 26.2 | 27.01 | 25.92 | 26.2 | 873 | 1,07,67,460 | 3,39,393 |
14-Jul-2026 | 26.5 | 26.9 | 25.51 | 26 | 807 | 52,22,939 | 1,42,777 |
15-Jul-2026 | 26.12 | 26.69 | 25.1 | 25.26 | 848 | 1,25,09,015 | 4,36,718 |
16-Jul-2026 | 25.16 | 25.99 | 25.16 | 25.5 | 632 | 52,85,369 | 1,40,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
