Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 31.85 | 33.1 | 31.1 | 32.75 | 1,707 | 1,86,30,416 | 3,92,718 |
12-May-2026 | 32.76 | 33.4 | 31.14 | 31.46 | 1,766 | 1,63,43,134 | 3,58,352 |
13-May-2026 | 31.48 | 32.34 | 31.1 | 31.97 | 1,457 | 1,51,73,388 | 3,09,040 |
14-May-2026 | 32.4 | 32.4 | 30.16 | 31.19 | 2,114 | 1,70,75,164 | 3,51,049 |
15-May-2026 | 30.67 | 31.63 | 30.4 | 31.12 | 1,142 | 93,25,277 | 1,94,219 |
18-May-2026 | 30.35 | 31.49 | 30.25 | 30.4 | 1,465 | 1,00,48,030 | 1,81,401 |
19-May-2026 | 30.95 | 31.43 | 29.1 | 30.27 | 2,232 | 2,27,46,707 | 5,38,050 |
20-May-2026 | 24.66 | 28.35 | 24.66 | 27.15 | 7,190 | 14,68,40,290 | 28,38,926 |
21-May-2026 | 27 | 27.88 | 26.11 | 26.63 | 2,455 | 3,89,92,946 | 9,75,603 |
22-May-2026 | 26.5 | 26.9 | 24.5 | 24.76 | 3,661 | 3,83,53,018 | 10,23,119 |
25-May-2026 | 24.7 | 25.48 | 24.1 | 24.49 | 1,859 | 1,62,00,566 | 4,50,631 |
26-May-2026 | 24.25 | 24.45 | 23.5 | 23.7 | 1,866 | 1,78,32,877 | 5,12,408 |
27-May-2026 | 23.93 | 25.6 | 23.8 | 25.4 | 2,061 | 1,90,28,264 | 5,14,777 |
29-May-2026 | 25.8 | 25.87 | 23.76 | 24.05 | 2,106 | 1,43,08,342 | 3,77,516 |
01-Jun-2026 | 24 | 24.65 | 23.04 | 23.17 | 2,177 | 1,30,21,901 | 4,57,269 |
02-Jun-2026 | 23.17 | 23.43 | 22.7 | 22.86 | 1,424 | 75,91,425 | 2,34,722 |
03-Jun-2026 | 22.9 | 22.95 | 22 | 22.08 | 1,793 | 1,05,19,990 | 3,37,583 |
04-Jun-2026 | 22.14 | 22.74 | 21.52 | 21.97 | 1,534 | 85,78,126 | 2,78,278 |
05-Jun-2026 | 22.66 | 22.66 | 20.3 | 21.79 | 2,050 | 92,57,829 | 2,66,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
