Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 27.95 | 27.95 | 24.9 | 25.72 | 1,952 | 2,36,46,085 | 5,46,292 |
09-Jul-2026 | 25.25 | 27 | 25.25 | 26.17 | 657 | 1,16,66,896 | 3,80,291 |
10-Jul-2026 | 26.69 | 27.93 | 26.07 | 26.66 | 1,071 | 79,05,580 | 1,84,634 |
13-Jul-2026 | 26.2 | 27.01 | 25.92 | 26.2 | 873 | 1,07,67,460 | 3,39,393 |
14-Jul-2026 | 26.5 | 26.9 | 25.51 | 26 | 807 | 52,22,939 | 1,42,777 |
15-Jul-2026 | 26.12 | 26.69 | 25.1 | 25.26 | 848 | 1,25,09,015 | 4,36,718 |
16-Jul-2026 | 25.16 | 25.99 | 25.16 | 25.5 | 632 | 52,85,369 | 1,40,116 |
17-Jul-2026 | 25.5 | 25.96 | 24.91 | 25.11 | 668 | 50,07,780 | 1,62,845 |
20-Jul-2026 | 25.11 | 25.45 | 24.4 | 24.67 | 848 | 51,02,634 | 1,67,380 |
21-Jul-2026 | 24.4 | 25.3 | 24.3 | 24.57 | 670 | 38,63,481 | 1,15,646 |
22-Jul-2026 | 24.57 | 24.98 | 24.15 | 24.78 | 518 | 88,72,440 | 3,29,732 |
23-Jul-2026 | 24.77 | 25.45 | 24.6 | 25.03 | 438 | 30,51,156 | 85,974 |
24-Jul-2026 | 25.29 | 25.29 | 24.1 | 24.24 | 692 | 41,07,330 | 1,21,866 |
27-Jul-2026 | 24 | 26.62 | 24 | 25.7 | 1,242 | 1,39,59,204 | 3,12,498 |
28-Jul-2026 | 25.7 | 26.69 | 25.01 | 25.28 | 653 | 47,63,360 | 96,331 |
29-Jul-2026 | 25.67 | 25.67 | 24.8 | 24.88 | 581 | 58,88,811 | 2,06,367 |
30-Jul-2026 | 25.02 | 25.02 | 24.36 | 24.45 | 535 | 34,56,299 | 1,08,858 |
31-Jul-2026 | 24.6 | 25.5 | 24.6 | 24.75 | 442 | 27,30,331 | 75,528 |
03-Aug-2026 | 24.75 | 25.35 | 24.6 | 24.75 | 598 | 39,55,657 | 1,31,385 |
04-Aug-2026 | 24.7 | 25.29 | 23.94 | 24.19 | 837 | 71,10,231 | 2,45,802 |
05-Aug-2026 | 24.62 | 24.62 | 24.11 | 24.28 | 514 | 43,08,771 | 1,40,843 |
06-Aug-2026 | 24.15 | 24.85 | 24 | 24.1 | 619 | 59,17,875 | 1,94,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
