Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 23.93 | 25.6 | 23.8 | 25.4 | 2,061 | 1,90,28,264 | 5,14,777 |
29-May-2026 | 25.8 | 25.87 | 23.76 | 24.05 | 2,106 | 1,43,08,342 | 3,77,516 |
01-Jun-2026 | 24 | 24.65 | 23.04 | 23.17 | 2,177 | 1,30,21,901 | 4,57,269 |
02-Jun-2026 | 23.17 | 23.43 | 22.7 | 22.86 | 1,424 | 75,91,425 | 2,34,722 |
03-Jun-2026 | 22.9 | 22.95 | 22 | 22.08 | 1,793 | 1,05,19,990 | 3,37,583 |
04-Jun-2026 | 22.14 | 22.74 | 21.52 | 21.97 | 1,534 | 85,78,126 | 2,78,278 |
05-Jun-2026 | 22.66 | 22.66 | 20.3 | 21.79 | 2,050 | 92,57,829 | 2,66,332 |
08-Jun-2026 | 21.7 | 21.7 | 20.45 | 20.71 | 1,655 | 1,12,74,026 | 4,13,594 |
09-Jun-2026 | 21.45 | 21.8 | 20.52 | 20.81 | 1,619 | 1,09,68,800 | 3,19,731 |
10-Jun-2026 | 21.34 | 21.34 | 19.71 | 20.04 | 1,623 | 1,14,02,157 | 4,09,937 |
11-Jun-2026 | 20.05 | 21.48 | 18.28 | 19.05 | 2,340 | 1,57,81,825 | 5,00,112 |
12-Jun-2026 | 19.2 | 21.38 | 19.2 | 19.75 | 2,014 | 2,36,19,693 | 7,70,989 |
15-Jun-2026 | 20.45 | 23.7 | 20.45 | 23.7 | 3,317 | 5,65,29,900 | 14,01,441 |
16-Jun-2026 | 26.99 | 28.44 | 25.51 | 28.44 | 3,454 | 12,19,59,437 | 27,61,697 |
17-Jun-2026 | 31.99 | 33.1 | 29.51 | 30.29 | 5,675 | 10,73,79,158 | 20,30,774 |
18-Jun-2026 | 30.75 | 30.75 | 28.25 | 28.91 | 3,304 | 4,04,42,198 | 8,96,765 |
19-Jun-2026 | 28.55 | 28.85 | 26.02 | 26.09 | 3,431 | 5,85,37,974 | 11,24,820 |
22-Jun-2026 | 25.95 | 27.28 | 24.55 | 26.33 | 2,567 | 2,56,81,604 | 6,23,935 |
23-Jun-2026 | 26.33 | 26.35 | 25 | 25.15 | 1,464 | 1,02,75,437 | 2,64,916 |
24-Jun-2026 | 25.47 | 25.74 | 24.26 | 25.14 | 1,427 | 97,43,567 | 2,43,398 |
25-Jun-2026 | 25.14 | 27.65 | 25.03 | 27.65 | 1,325 | 2,43,98,433 | 5,73,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
