Intl. Travel Hse

International Travel House Ltd Historical Data

NSEBSE

₹473.55

(-2.54%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	490	490	480.05	481.6	33	4,56,714	853
26-Sep-2025	485.8	489.95	476	483.55	83	7,42,266	1,114
29-Sep-2025	481.15	481.15	467	471.2	84	7,23,781	1,376
30-Sep-2025	470.05	484	465.05	476.7	64	4,10,942	799
01-Oct-2025	476.65	476.65	463.2	472.35	125	9,42,295	1,545
03-Oct-2025	472.35	482	472.1	474.75	54	3,63,164	441
06-Oct-2025	480	482.4	464.05	469.5	134	10,13,939	1,523
07-Oct-2025	469.5	472.5	465.3	470.8	39	5,25,052	1,062
08-Oct-2025	464	475	463.05	467.8	87	11,98,231	1,644
09-Oct-2025	472.8	481	472.8	478.2	89	11,72,615	2,049
10-Oct-2025	478.2	482	473	473.8	66	6,26,521	976
13-Oct-2025	478.95	480	474	478.6	89	8,92,040	1,555
14-Oct-2025	483	483	457.1	464.9	208	19,14,024	3,204
15-Oct-2025	464	464	450	451.95	360	31,32,434	5,096
16-Oct-2025	452	459.75	451.1	453.9	64	9,57,154	2,058
17-Oct-2025	456.15	463.9	446.2	449	104	8,64,065	1,703
20-Oct-2025	449	490.3	432	481.1	483	58,84,560	9,263
21-Oct-2025	485.9	499	481	494.75	168	35,32,536	6,470
23-Oct-2025	495	495	472	485.9	188	22,49,442	3,099
24-Oct-2025	481	492.05	467	473.55	184	25,81,552	4,539

Intl. Travel Hse: Related NEWS

No Record Found

Invest wise with Expert advice