Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 305 | 307 | 300 | 305 | 63 | 3,32,549 | 893 |
26-Aug-2026 | 306 | 308 | 300 | 300.4 | 56 | 3,10,356 | 736 |
27-Aug-2026 | 303 | 304.95 | 300 | 302.1 | 50 | 6,69,204 | 1,505 |
28-Aug-2026 | 300 | 310 | 299 | 301.6 | 82 | 8,97,455 | 1,721 |
31-Aug-2026 | 302 | 305.45 | 299.95 | 300.9 | 44 | 3,08,543 | 784 |
01-Sep-2026 | 297 | 304.95 | 297 | 297.65 | 71 | 5,46,971 | 1,684 |
02-Sep-2026 | 302.95 | 302.95 | 288 | 292.45 | 149 | 12,30,454 | 3,599 |
03-Sep-2026 | 295 | 295 | 288.05 | 289.8 | 103 | 7,35,072 | 2,346 |
04-Sep-2026 | 293 | 293 | 283 | 284.65 | 218 | 11,69,756 | 2,992 |
07-Sep-2026 | 285.8 | 291 | 280.1 | 282.2 | 99 | 4,19,435 | 1,003 |
08-Sep-2026 | 284 | 284.15 | 274.05 | 279.8 | 183 | 13,90,550 | 3,648 |
09-Sep-2026 | 280 | 285 | 278.2 | 281.15 | 67 | 3,70,041 | 901 |
10-Sep-2026 | 282.2 | 289 | 278.2 | 281.85 | 94 | 13,08,039 | 4,191 |
11-Sep-2026 | 280.9 | 291.95 | 276.2 | 283.4 | 105 | 7,06,119 | 1,842 |
15-Sep-2026 | 282 | 282 | 271.25 | 275.15 | 126 | 9,81,645 | 2,956 |
16-Sep-2026 | 276 | 283.9 | 272 | 283.9 | 47 | 2,02,829 | 590 |
17-Sep-2026 | 282 | 288 | 280 | 287.9 | 36 | 1,16,133 | 403 |
18-Sep-2026 | 287.9 | 295 | 280.7 | 294.7 | 68 | 2,28,843 | 597 |
21-Sep-2026 | 299.45 | 299.45 | 290.2 | 296.3 | 45 | 2,88,816 | 960 |
22-Sep-2026 | 300 | 300 | 295 | 298.4 | 64 | 1,95,084 | 647 |
23-Sep-2026 | 300 | 300 | 284 | 290.6 | 172 | 15,05,401 | 3,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
