Intl. Travel Hse

International Travel House Ltd Historical Data

NSEBSE

₹502.1

(-0.66%)

Jun 11, 2025|09:31:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	522.9	522.9	491.6	509.7	176	23,50,734	3,685
13-May-2025	510.25	517.95	505.15	512.85	105	11,75,910	1,555
14-May-2025	522.85	522.85	500.4	513.75	126	11,54,097	1,719
15-May-2025	519.8	522.9	514	519.4	129	23,00,132	2,949
16-May-2025	520	523	505.15	515.55	120	15,40,131	2,063
19-May-2025	511.3	520.95	500	502.15	213	22,65,567	3,760
20-May-2025	503.8	513.85	495	502.75	122	27,28,597	4,975
21-May-2025	510	511.9	500	506.75	68	9,41,652	1,548
22-May-2025	504.25	507.45	495	506.25	66	5,61,891	739
23-May-2025	507.45	515.9	502.3	512.2	48	3,64,651	510
26-May-2025	510	519	505.3	515.45	107	18,19,729	3,185
27-May-2025	503.55	519.7	503.55	510.2	111	11,72,100	1,530
28-May-2025	506.25	514.85	500	503.5	75	6,37,939	1,070
29-May-2025	512	512	495.3	502.8	88	16,97,581	2,729
30-May-2025	507.8	508	500.1	506.55	82	11,12,932	1,749
02-Jun-2025	509.05	513.25	501.05	505.6	77	11,89,004	2,010
03-Jun-2025	506	512.8	500.2	510.7	76	6,95,130	1,102
04-Jun-2025	509.9	509.9	501.2	506.4	91	14,78,720	1,875
05-Jun-2025	509.95	509.95	502	505.3	108	12,79,941	1,910
06-Jun-2025	518	518	504	506.35	85	11,93,289	1,800
09-Jun-2025	516	516	491.05	507.8	151	18,46,583	2,867
10-Jun-2025	509	514.95	503	505.45	66	7,82,050	1,463

Intl. Travel Hse: Related NEWS

No Record Found

Invest wise with Expert advice