Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 285 | 300 | 285 | 292.7 | 95 | 8,19,620 | 2,549 |
07-Apr-2026 | 292.7 | 332 | 292.7 | 319.1 | 150 | 15,16,237 | 3,799 |
08-Apr-2026 | 325 | 330 | 316.1 | 324.7 | 116 | 7,34,566 | 1,660 |
09-Apr-2026 | 324.75 | 339 | 324.75 | 338.95 | 80 | 5,18,068 | 1,115 |
10-Apr-2026 | 336.95 | 355 | 336.95 | 344.55 | 146 | 8,60,027 | 1,905 |
13-Apr-2026 | 340 | 348.95 | 328.3 | 344.9 | 64 | 3,24,754 | 718 |
15-Apr-2026 | 340 | 350 | 340 | 344.3 | 77 | 10,10,531 | 1,885 |
16-Apr-2026 | 342 | 355 | 341 | 343.3 | 102 | 7,22,811 | 1,283 |
17-Apr-2026 | 349.8 | 349.95 | 347 | 348.3 | 56 | 3,43,654 | 856 |
20-Apr-2026 | 348.3 | 348.3 | 340.6 | 342.85 | 44 | 3,39,997 | 891 |
21-Apr-2026 | 331 | 344 | 331 | 342.4 | 82 | 9,32,652 | 1,998 |
22-Apr-2026 | 335.4 | 350 | 335.35 | 342.8 | 93 | 9,27,169 | 1,738 |
23-Apr-2026 | 336.05 | 342.85 | 335.95 | 338.6 | 80 | 3,95,372 | 612 |
24-Apr-2026 | 337 | 344.75 | 326 | 335 | 85 | 7,28,282 | 1,670 |
27-Apr-2026 | 330.25 | 348.6 | 330.05 | 344.25 | 78 | 3,45,528 | 714 |
28-Apr-2026 | 344 | 344 | 330 | 332.8 | 163 | 10,83,553 | 2,041 |
29-Apr-2026 | 334.95 | 337 | 325 | 331.8 | 72 | 21,99,569 | 6,333 |
30-Apr-2026 | 332.8 | 338.8 | 328 | 333.3 | 99 | 17,75,653 | 5,078 |
04-May-2026 | 333.3 | 335 | 320.1 | 322.55 | 114 | 6,15,176 | 1,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
