Intl. Travel Hse

International Travel House Ltd Historical Data

NSEBSE

₹405.1

(-1.51%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	485.9	499	481	494.75	168	35,32,536	6,470
23-Oct-2025	495	495	472	485.9	188	22,49,442	3,099
24-Oct-2025	481	492.05	467	473.55	184	25,81,552	4,539
27-Oct-2025	477.8	477.95	470.05	470.5	74	4,41,471	683
28-Oct-2025	470.6	480	465	467.45	102	9,74,599	1,538
29-Oct-2025	479	479	466	469.4	76	5,72,091	978
30-Oct-2025	475	479.5	466	468.05	68	6,88,885	1,116
31-Oct-2025	470.35	472	465.05	465.35	60	4,17,623	814
03-Nov-2025	457.25	470	457.25	461.45	70	4,06,544	562
04-Nov-2025	465	468.7	454.8	459	82	12,89,683	2,601
06-Nov-2025	459	466.8	444	451.45	117	6,52,888	1,082
07-Nov-2025	460.5	460.5	441	449.85	115	15,31,199	3,148
10-Nov-2025	443.05	454.95	442	449.85	79	4,13,878	818
11-Nov-2025	448.55	455	444	447.3	50	2,06,795	343
12-Nov-2025	465	465	437.95	440.8	193	19,11,291	3,434
13-Nov-2025	442	447	431	437.1	144	17,50,186	3,447
14-Nov-2025	444	445.45	425.15	427.85	186	23,92,488	4,819
17-Nov-2025	428.8	444	415.7	419.15	252	28,50,397	5,487
18-Nov-2025	424	424	406.05	408.2	270	20,76,707	4,404
19-Nov-2025	415.95	421.45	405.05	411.3	163	12,96,165	2,520
20-Nov-2025	410	415.5	403	405.1	169	11,39,541	2,287

Intl. Travel Hse: Related NEWS

No Record Found

Invest wise with Expert advice