| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 476.65 | 476.65 | 463.2 | 472.35 | 125 | 9,42,295 | 1,545 | 
| 03-Oct-2025 | 472.35 | 482 | 472.1 | 474.75 | 54 | 3,63,164 | 441 | 
| 06-Oct-2025 | 480 | 482.4 | 464.05 | 469.5 | 134 | 10,13,939 | 1,523 | 
| 07-Oct-2025 | 469.5 | 472.5 | 465.3 | 470.8 | 39 | 5,25,052 | 1,062 | 
| 08-Oct-2025 | 464 | 475 | 463.05 | 467.8 | 87 | 11,98,231 | 1,644 | 
| 09-Oct-2025 | 472.8 | 481 | 472.8 | 478.2 | 89 | 11,72,615 | 2,049 | 
| 10-Oct-2025 | 478.2 | 482 | 473 | 473.8 | 66 | 6,26,521 | 976 | 
| 13-Oct-2025 | 478.95 | 480 | 474 | 478.6 | 89 | 8,92,040 | 1,555 | 
| 14-Oct-2025 | 483 | 483 | 457.1 | 464.9 | 208 | 19,14,024 | 3,204 | 
| 15-Oct-2025 | 464 | 464 | 450 | 451.95 | 360 | 31,32,434 | 5,096 | 
| 16-Oct-2025 | 452 | 459.75 | 451.1 | 453.9 | 64 | 9,57,154 | 2,058 | 
| 17-Oct-2025 | 456.15 | 463.9 | 446.2 | 449 | 104 | 8,64,065 | 1,703 | 
| 20-Oct-2025 | 449 | 490.3 | 432 | 481.1 | 483 | 58,84,560 | 9,263 | 
| 21-Oct-2025 | 485.9 | 499 | 481 | 494.75 | 168 | 35,32,536 | 6,470 | 
| 23-Oct-2025 | 495 | 495 | 472 | 485.9 | 188 | 22,49,442 | 3,099 | 
| 24-Oct-2025 | 481 | 492.05 | 467 | 473.55 | 184 | 25,81,552 | 4,539 | 
| 27-Oct-2025 | 477.8 | 477.95 | 470.05 | 470.5 | 74 | 4,41,471 | 683 | 
| 28-Oct-2025 | 470.6 | 480 | 465 | 467.45 | 102 | 9,74,599 | 1,538 | 
| 29-Oct-2025 | 479 | 479 | 466 | 469.4 | 76 | 5,72,091 | 978 | 
| 30-Oct-2025 | 475 | 479.5 | 466 | 468.05 | 68 | 6,88,885 | 1,116 | 
| 31-Oct-2025 | 470.35 | 472 | 465.05 | 465.35 | 60 | 4,17,623 | 814 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.