Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 306.7 | 314.8 | 301.2 | 301.9 | 101 | 6,04,735 | 1,377 |
04-Jun-2026 | 300.05 | 308 | 299 | 299.75 | 122 | 9,87,219 | 2,827 |
05-Jun-2026 | 299.15 | 305 | 295 | 300.4 | 67 | 2,36,871 | 628 |
08-Jun-2026 | 300.4 | 304 | 298.05 | 302.3 | 37 | 2,43,978 | 747 |
09-Jun-2026 | 305 | 309.95 | 299 | 299.95 | 44 | 2,05,284 | 639 |
10-Jun-2026 | 304 | 304 | 297.5 | 302.45 | 28 | 72,017 | 186 |
11-Jun-2026 | 300 | 304 | 295.45 | 299.15 | 38 | 1,89,709 | 612 |
12-Jun-2026 | 305 | 309.75 | 298.55 | 301.85 | 60 | 6,61,846 | 1,878 |
15-Jun-2026 | 304.95 | 310.05 | 304.55 | 307.4 | 83 | 7,66,915 | 2,375 |
16-Jun-2026 | 303.75 | 308.45 | 301 | 307.2 | 75 | 5,07,109 | 1,052 |
17-Jun-2026 | 306.45 | 315.65 | 302.35 | 305.9 | 85 | 7,16,067 | 1,954 |
18-Jun-2026 | 310 | 310 | 301 | 308.6 | 61 | 5,94,002 | 1,578 |
19-Jun-2026 | 306.5 | 313.95 | 306.5 | 309.45 | 85 | 9,00,547 | 2,777 |
22-Jun-2026 | 313 | 325.1 | 306 | 320.55 | 84 | 10,24,407 | 2,997 |
23-Jun-2026 | 329.95 | 330 | 318.2 | 318.4 | 131 | 14,30,985 | 3,310 |
24-Jun-2026 | 324 | 325 | 318.1 | 322.65 | 55 | 2,69,818 | 775 |
25-Jun-2026 | 325 | 329.95 | 315.2 | 322.15 | 46 | 4,38,063 | 1,094 |
29-Jun-2026 | 315.1 | 318.8 | 309 | 315.8 | 113 | 10,36,805 | 2,211 |
30-Jun-2026 | 316.25 | 320.05 | 302 | 310.5 | 128 | 12,23,211 | 2,719 |
01-Jul-2026 | 306.2 | 315.95 | 305 | 308.3 | 79 | 8,63,999 | 2,048 |
02-Jul-2026 | 305.05 | 322 | 303 | 315.25 | 87 | 9,65,306 | 2,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
