Intl. Travel Hse

International Travel House Ltd Historical Data

NSEBSE

₹283.1

(0.41%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	330	350	326	346.15	154	18,91,452	5,161
25-Feb-2026	346.15	350.9	336	340.55	50	3,41,595	842
26-Feb-2026	340.5	348	337.1	340.6	46	8,63,681	2,334
27-Feb-2026	345	345	335.1	336.2	44	2,54,255	688
02-Mar-2026	330	331.8	321.1	326.65	112	13,22,304	3,729
04-Mar-2026	321	329.95	315.1	319.65	121	8,74,436	2,199
05-Mar-2026	325	355	320.8	334.1	82	6,68,982	1,362
06-Mar-2026	338.9	340.25	325.1	331.05	86	14,72,513	3,803
09-Mar-2026	320	331.5	319.95	322.9	75	8,20,677	2,303
10-Mar-2026	324	324	320.3	322.2	68	14,85,807	3,892
11-Mar-2026	328.7	328.7	322.2	322.3	44	3,89,454	1,066
12-Mar-2026	320.25	324.95	318.3	318.75	58	6,84,874	2,051
13-Mar-2026	316.8	324.35	314	317	82	6,69,264	1,864
16-Mar-2026	315	319.8	295	301.25	238	25,77,254	6,921
17-Mar-2026	301.35	308.8	285.6	287.85	428	40,55,046	10,231
18-Mar-2026	290.25	293	287.9	292.85	110	8,40,696	2,133
19-Mar-2026	293	297.75	285	288.45	114	9,56,026	3,150
20-Mar-2026	290	299.25	290	296.05	75	7,33,221	2,359
23-Mar-2026	290.05	297	282	289.8	141	13,57,070	2,921
24-Mar-2026	291.9	291.9	278.8	281.95	181	9,92,354	2,283
25-Mar-2026	282.3	294.95	282.3	283.1	184	47,85,289	15,906

Intl. Travel Hse: Related NEWS

No Record Found

Invest wise with Expert advice