Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 481.3 | 483 | 466.55 | 467.45 | 107 | 10,45,628 | 1,774 |
04-Aug-2025 | 472 | 476.95 | 464 | 471.7 | 84 | 6,48,158 | 972 |
05-Aug-2025 | 478.8 | 478.8 | 462 | 467.75 | 87 | 2,53,459 | 439 |
06-Aug-2025 | 467.75 | 476.95 | 467.75 | 468.6 | 32 | 2,67,513 | 523 |
07-Aug-2025 | 463.95 | 483 | 460 | 464.15 | 73 | 7,64,259 | 1,282 |
08-Aug-2025 | 465 | 474.35 | 451.1 | 452.3 | 139 | 19,99,733 | 3,558 |
11-Aug-2025 | 461 | 469.45 | 449.85 | 451.2 | 95 | 10,15,812 | 1,874 |
12-Aug-2025 | 453.1 | 464.9 | 443 | 444.1 | 214 | 26,22,112 | 4,449 |
13-Aug-2025 | 440.35 | 454.95 | 440.35 | 451.5 | 123 | 13,50,146 | 2,680 |
14-Aug-2025 | 457.95 | 472 | 456 | 471.3 | 144 | 20,24,587 | 3,702 |
18-Aug-2025 | 508 | 508 | 485.3 | 495.9 | 273 | 72,64,041 | 9,163 |
19-Aug-2025 | 492.85 | 499 | 472 | 488.05 | 176 | 21,30,036 | 3,145 |
20-Aug-2025 | 488 | 493 | 483 | 484.35 | 95 | 19,29,872 | 3,090 |
21-Aug-2025 | 483 | 495 | 481.3 | 487 | 94 | 13,22,611 | 1,834 |
22-Aug-2025 | 487.05 | 498.5 | 487.05 | 496.55 | 71 | 8,33,282 | 1,308 |
25-Aug-2025 | 496.55 | 508.5 | 496 | 497.4 | 213 | 35,02,513 | 4,301 |
26-Aug-2025 | 497.7 | 502 | 484.55 | 500.85 | 83 | 8,39,254 | 1,073 |
28-Aug-2025 | 506 | 506 | 485.9 | 486.4 | 192 | 6,95,730 | 1,091 |
29-Aug-2025 | 497.4 | 497.4 | 475 | 477.1 | 108 | 5,53,831 | 937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.