Intl. Travel Hse

International Travel House Ltd Historical Data

NSEBSE

₹473.8

(-0.92%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	481.2	492	477	478.9	120	15,14,043	2,409
11-Sep-2025	483.95	484.95	478.9	480.25	56	6,68,422	1,224
12-Sep-2025	480.5	488	476.5	483.7	58	5,24,394	748
15-Sep-2025	488.85	497.9	484.05	489.8	99	15,11,131	2,204
16-Sep-2025	486.15	497	486.15	495.05	57	6,11,898	824
17-Sep-2025	498.95	508	486.65	501.35	160	34,29,904	4,156
18-Sep-2025	497.05	508	492.15	499.65	90	9,33,038	1,214
19-Sep-2025	495	502	495	496.9	53	8,07,965	1,326
22-Sep-2025	491.5	501.95	490	490.15	74	12,19,080	1,953
23-Sep-2025	491.05	495.3	486	488.6	48	7,33,108	1,208
24-Sep-2025	488.6	491.85	481	484.15	56	4,48,381	801
25-Sep-2025	490	490	480.05	481.6	33	4,56,714	853
26-Sep-2025	485.8	489.95	476	483.55	83	7,42,266	1,114
29-Sep-2025	481.15	481.15	467	471.2	84	7,23,781	1,376
30-Sep-2025	470.05	484	465.05	476.7	64	4,10,942	799
01-Oct-2025	476.65	476.65	463.2	472.35	125	9,42,295	1,545
03-Oct-2025	472.35	482	472.1	474.75	54	3,63,164	441
06-Oct-2025	480	482.4	464.05	469.5	134	10,13,939	1,523
07-Oct-2025	469.5	472.5	465.3	470.8	39	5,25,052	1,062
08-Oct-2025	464	475	463.05	467.8	87	11,98,231	1,644
09-Oct-2025	472.8	481	472.8	478.2	89	11,72,615	2,049

Intl. Travel Hse: Related NEWS

No Record Found

Invest wise with Expert advice