Intl. Travel Hse

International Travel House Ltd Historical Data

NSEBSE

₹375.25

(0.11%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	399.15	406.9	394.6	395.65	80	10,90,611	2,620
04-Dec-2025	402.95	402.95	395.75	396.35	74	5,33,087	1,180
05-Dec-2025	400	400.95	386	388.5	153	14,99,910	3,428
08-Dec-2025	387	402	383	390.65	126	9,71,226	2,076
09-Dec-2025	398.95	398.95	371	384.75	151	9,89,931	2,195
10-Dec-2025	384.8	398.75	371.2	379.65	149	12,32,900	2,838
11-Dec-2025	380	396	378	391.05	96	10,45,449	2,545
12-Dec-2025	403	403	391.35	398.85	48	4,09,857	970
15-Dec-2025	402	403	385	386.75	110	11,91,731	2,896
16-Dec-2025	390	396.95	384.25	384.95	54	4,42,170	982
17-Dec-2025	385.5	390	380	384.95	101	11,25,010	2,640
18-Dec-2025	384.95	401	375.05	376.6	437	27,93,172	5,090
19-Dec-2025	386.85	387	370	386.15	589	12,09,624	2,379
22-Dec-2025	386	388	376	380.6	271	24,42,064	5,417
23-Dec-2025	380	384.65	369	382.3	485	14,51,985	3,067
24-Dec-2025	383	384	373.05	377.95	209	18,41,426	3,706
26-Dec-2025	378.05	380.5	372.5	374	104	17,56,566	4,478
29-Dec-2025	383.95	395	376	376.75	118	21,23,637	4,614
30-Dec-2025	381.25	381.25	373	374.9	107	15,14,491	3,307
31-Dec-2025	374.9	383.8	374.1	374.8	115	8,94,680	2,070
01-Jan-2026	380.85	380.85	371.6	374.85	134	27,42,317	6,894
02-Jan-2026	380.15	380.15	374	375.25	88	16,85,185	4,174

Intl. Travel Hse: Related NEWS

No Record Found

Invest wise with Expert advice