Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 307.6 | 310 | 301.2 | 305.55 | 49 | 2,34,379 | 646 |
19-May-2026 | 305 | 310 | 299 | 301.7 | 58 | 2,69,871 | 737 |
20-May-2026 | 305 | 330 | 297.05 | 315.45 | 173 | 8,15,118 | 1,707 |
21-May-2026 | 316.15 | 324.5 | 305 | 324.05 | 155 | 13,41,072 | 2,596 |
22-May-2026 | 324 | 325 | 316.05 | 323.45 | 65 | 7,41,131 | 1,526 |
25-May-2026 | 324.8 | 335 | 316 | 317.65 | 125 | 11,61,418 | 3,163 |
26-May-2026 | 324.45 | 324.45 | 306.1 | 312 | 143 | 14,22,422 | 3,949 |
27-May-2026 | 305.5 | 325.05 | 305 | 315.95 | 90 | 8,64,052 | 2,054 |
29-May-2026 | 315 | 323 | 315 | 315.8 | 46 | 11,56,956 | 3,414 |
01-Jun-2026 | 320 | 320 | 305.05 | 307.6 | 76 | 5,89,469 | 1,218 |
02-Jun-2026 | 314.75 | 314.9 | 308 | 313.95 | 70 | 4,50,995 | 1,363 |
03-Jun-2026 | 306.7 | 314.8 | 301.2 | 301.9 | 101 | 6,04,735 | 1,377 |
04-Jun-2026 | 300.05 | 308 | 299 | 299.75 | 122 | 9,87,219 | 2,827 |
05-Jun-2026 | 299.15 | 305 | 295 | 300.4 | 67 | 2,36,871 | 628 |
08-Jun-2026 | 300.4 | 304 | 298.05 | 302.3 | 37 | 2,43,978 | 747 |
09-Jun-2026 | 305 | 309.95 | 299 | 299.95 | 44 | 2,05,284 | 639 |
10-Jun-2026 | 304 | 304 | 297.5 | 302.45 | 28 | 72,017 | 186 |
11-Jun-2026 | 300 | 304 | 295.45 | 299.15 | 38 | 1,89,709 | 612 |
12-Jun-2026 | 305 | 309.75 | 298.55 | 301.85 | 60 | 6,61,846 | 1,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
