Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 305.15 | 308.8 | 301.3 | 304.1 | 66 | 5,63,756 | 1,542 |
06-Aug-2026 | 305.15 | 308.9 | 301.1 | 303.35 | 78 | 6,24,602 | 1,629 |
07-Aug-2026 | 307.45 | 312.05 | 303.2 | 308.2 | 70 | 10,46,570 | 3,184 |
10-Aug-2026 | 308 | 314 | 308 | 312.25 | 44 | 7,46,163 | 2,345 |
11-Aug-2026 | 314.95 | 314.95 | 305.7 | 307.35 | 45 | 2,30,523 | 600 |
12-Aug-2026 | 313 | 314.35 | 306 | 306.6 | 43 | 2,17,970 | 576 |
13-Aug-2026 | 305.4 | 309.9 | 300.5 | 307.95 | 67 | 4,15,575 | 1,111 |
14-Aug-2026 | 309.95 | 311 | 306.5 | 310.55 | 62 | 2,93,317 | 856 |
17-Aug-2026 | 311 | 318 | 305 | 306.8 | 87 | 8,76,296 | 2,572 |
18-Aug-2026 | 308 | 310 | 300.6 | 306.35 | 69 | 5,00,095 | 1,276 |
19-Aug-2026 | 301.3 | 310.05 | 300 | 302.3 | 87 | 14,61,372 | 2,867 |
20-Aug-2026 | 302.3 | 309.5 | 301.05 | 304.4 | 75 | 4,24,240 | 1,140 |
21-Aug-2026 | 304.55 | 308.7 | 302 | 304.3 | 58 | 7,08,627 | 2,145 |
24-Aug-2026 | 303.1 | 309.7 | 301.55 | 303 | 60 | 2,33,606 | 529 |
25-Aug-2026 | 305 | 307 | 300 | 305 | 63 | 3,32,549 | 893 |
26-Aug-2026 | 306 | 308 | 300 | 300.4 | 56 | 3,10,356 | 736 |
27-Aug-2026 | 303 | 304.95 | 300 | 302.1 | 50 | 6,69,204 | 1,505 |
28-Aug-2026 | 300 | 310 | 299 | 301.6 | 82 | 8,97,455 | 1,721 |
31-Aug-2026 | 302 | 305.45 | 299.95 | 300.9 | 44 | 3,08,543 | 784 |
01-Sep-2026 | 297 | 304.95 | 297 | 297.65 | 71 | 5,46,971 | 1,684 |
02-Sep-2026 | 302.95 | 302.95 | 288 | 292.45 | 149 | 12,30,454 | 3,599 |
03-Sep-2026 | 295 | 295 | 288.05 | 289.8 | 103 | 7,35,072 | 2,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
