Intl. Travel Hse

International Travel House Ltd Historical Data

NSEBSE

₹512

(0.21%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	509.05	513.25	501.05	505.6	77	11,89,004	2,010
03-Jun-2025	506	512.8	500.2	510.7	76	6,95,130	1,102
04-Jun-2025	509.9	509.9	501.2	506.4	91	14,78,720	1,875
05-Jun-2025	509.95	509.95	502	505.3	108	12,79,941	1,910
06-Jun-2025	518	518	504	506.35	85	11,93,289	1,800
09-Jun-2025	516	516	491.05	507.8	151	18,46,583	2,867
10-Jun-2025	509	514.95	503	505.45	66	7,82,050	1,463
11-Jun-2025	505.45	514.8	502.1	507.35	89	10,70,467	1,496
12-Jun-2025	516	516	500	502.7	96	15,35,753	2,455
13-Jun-2025	502.7	504	488.3	501.9	66	19,91,377	3,695
16-Jun-2025	496.2	512	496.2	504.05	102	15,28,715	2,318
17-Jun-2025	504.05	512.15	500.35	508.55	66	10,00,761	1,732
18-Jun-2025	508	508	497.05	499.45	76	4,30,261	706
19-Jun-2025	492	508.1	492	502.25	75	24,59,376	4,555
20-Jun-2025	502.2	508	500	506.5	41	4,57,622	772
23-Jun-2025	507.75	507.75	500	502.2	61	6,40,101	927
24-Jun-2025	507.85	507.85	496	502.25	71	17,80,133	2,299
25-Jun-2025	502.25	514.8	502.25	511.65	75	11,64,333	1,719
26-Jun-2025	511.65	518.9	507.05	509.65	61	8,57,519	1,498
27-Jun-2025	509	519	507	514.35	92	11,51,264	1,918
30-Jun-2025	517.8	517.8	510	510.95	74	9,81,313	1,841
01-Jul-2025	510.95	516	510.95	512	41	4,29,700	823

Intl. Travel Hse: Related NEWS

No Record Found

Invest wise with Expert advice