Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 372.1 | 379.55 | 372.1 | 376.8 | 81 | 9,06,877 | 1,908 |
06-Jan-2026 | 375 | 378.6 | 371.5 | 377.8 | 77 | 7,34,355 | 1,411 |
07-Jan-2026 | 377 | 379 | 373 | 378.5 | 71 | 5,14,617 | 1,054 |
08-Jan-2026 | 380 | 393 | 379.7 | 385.05 | 150 | 15,52,473 | 3,678 |
09-Jan-2026 | 380.1 | 393 | 375.2 | 383.65 | 122 | 9,25,462 | 2,212 |
12-Jan-2026 | 387.7 | 387.7 | 366.3 | 370.4 | 204 | 23,78,040 | 4,883 |
13-Jan-2026 | 371 | 371 | 360 | 367.85 | 140 | 15,44,150 | 3,159 |
14-Jan-2026 | 376 | 383.95 | 369 | 371.75 | 145 | 18,84,106 | 4,119 |
16-Jan-2026 | 366 | 366 | 350.05 | 354.3 | 327 | 37,36,942 | 8,244 |
19-Jan-2026 | 352.85 | 353.8 | 345 | 349.9 | 142 | 19,99,770 | 5,059 |
20-Jan-2026 | 343.35 | 348 | 332.5 | 335.25 | 207 | 15,80,279 | 3,642 |
21-Jan-2026 | 335.95 | 340 | 325.1 | 337.55 | 108 | 7,58,619 | 1,755 |
22-Jan-2026 | 335 | 348.05 | 335 | 345.9 | 55 | 4,96,952 | 1,348 |
23-Jan-2026 | 345 | 353 | 336 | 344.55 | 76 | 20,05,161 | 5,553 |
27-Jan-2026 | 345 | 345 | 337 | 338 | 70 | 8,52,247 | 2,141 |
28-Jan-2026 | 340 | 359 | 340 | 355.05 | 50 | 8,45,927 | 2,439 |
29-Jan-2026 | 349 | 349.85 | 344 | 344.75 | 50 | 4,52,840 | 1,106 |
30-Jan-2026 | 334.05 | 355.15 | 334.05 | 344.2 | 101 | 6,22,362 | 1,390 |
01-Feb-2026 | 341 | 344.3 | 330.3 | 335.4 | 88 | 9,30,973 | 2,351 |
02-Feb-2026 | 340.05 | 340.05 | 308.1 | 319.65 | 373 | 33,89,231 | 7,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
