Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 330.25 | 348.6 | 330.05 | 344.25 | 78 | 3,45,528 | 714 |
28-Apr-2026 | 344 | 344 | 330 | 332.8 | 163 | 10,83,553 | 2,041 |
29-Apr-2026 | 334.95 | 337 | 325 | 331.8 | 72 | 21,99,569 | 6,333 |
30-Apr-2026 | 332.8 | 338.8 | 328 | 333.3 | 99 | 17,75,653 | 5,078 |
04-May-2026 | 333.3 | 335 | 320.1 | 322.55 | 114 | 6,15,176 | 1,608 |
05-May-2026 | 326.65 | 335 | 322 | 330.7 | 80 | 4,32,747 | 929 |
06-May-2026 | 333.65 | 339.9 | 320 | 322.15 | 118 | 8,09,925 | 2,066 |
07-May-2026 | 325 | 334.3 | 325 | 333.15 | 96 | 22,45,186 | 6,436 |
08-May-2026 | 333.85 | 347 | 325.6 | 336.05 | 146 | 12,38,799 | 3,071 |
11-May-2026 | 330 | 340 | 330 | 332.1 | 56 | 6,03,316 | 1,504 |
12-May-2026 | 332 | 332 | 315 | 316 | 100 | 6,93,509 | 1,821 |
13-May-2026 | 316 | 319.8 | 308 | 318.25 | 47 | 3,54,396 | 921 |
14-May-2026 | 312.35 | 320 | 308 | 314.45 | 173 | 7,72,410 | 1,876 |
15-May-2026 | 314.95 | 314.95 | 300 | 301.85 | 124 | 11,18,465 | 2,940 |
18-May-2026 | 307.6 | 310 | 301.2 | 305.55 | 49 | 2,34,379 | 646 |
19-May-2026 | 305 | 310 | 299 | 301.7 | 58 | 2,69,871 | 737 |
20-May-2026 | 305 | 330 | 297.05 | 315.45 | 173 | 8,15,118 | 1,707 |
21-May-2026 | 316.15 | 324.5 | 305 | 324.05 | 155 | 13,41,072 | 2,596 |
22-May-2026 | 324 | 325 | 316.05 | 323.45 | 65 | 7,41,131 | 1,526 |
25-May-2026 | 324.8 | 335 | 316 | 317.65 | 125 | 11,61,418 | 3,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
