Intl. Travel Hse

International Travel House Ltd Historical Data

NSEBSE

₹451.45

(-1.64%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	469.5	472.5	465.3	470.8	39	5,25,052	1,062
08-Oct-2025	464	475	463.05	467.8	87	11,98,231	1,644
09-Oct-2025	472.8	481	472.8	478.2	89	11,72,615	2,049
10-Oct-2025	478.2	482	473	473.8	66	6,26,521	976
13-Oct-2025	478.95	480	474	478.6	89	8,92,040	1,555
14-Oct-2025	483	483	457.1	464.9	208	19,14,024	3,204
15-Oct-2025	464	464	450	451.95	360	31,32,434	5,096
16-Oct-2025	452	459.75	451.1	453.9	64	9,57,154	2,058
17-Oct-2025	456.15	463.9	446.2	449	104	8,64,065	1,703
20-Oct-2025	449	490.3	432	481.1	483	58,84,560	9,263
21-Oct-2025	485.9	499	481	494.75	168	35,32,536	6,470
23-Oct-2025	495	495	472	485.9	188	22,49,442	3,099
24-Oct-2025	481	492.05	467	473.55	184	25,81,552	4,539
27-Oct-2025	477.8	477.95	470.05	470.5	74	4,41,471	683
28-Oct-2025	470.6	480	465	467.45	102	9,74,599	1,538
29-Oct-2025	479	479	466	469.4	76	5,72,091	978
30-Oct-2025	475	479.5	466	468.05	68	6,88,885	1,116
31-Oct-2025	470.35	472	465.05	465.35	60	4,17,623	814
03-Nov-2025	457.25	470	457.25	461.45	70	4,06,544	562
04-Nov-2025	465	468.7	454.8	459	82	12,89,683	2,601
06-Nov-2025	459	466.8	444	451.45	117	6,52,888	1,082

Intl. Travel Hse: Related NEWS

No Record Found

Invest wise with Expert advice