Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 318.8 | 323.75 | 318.1 | 318.55 | 48 | 3,97,968 | 1,095 |
16-Jul-2026 | 323.8 | 323.8 | 318.25 | 321.3 | 55 | 5,28,260 | 1,096 |
17-Jul-2026 | 321.25 | 325 | 317.1 | 317.6 | 51 | 3,36,545 | 976 |
20-Jul-2026 | 316.05 | 334.95 | 316.05 | 327.7 | 71 | 8,47,980 | 2,239 |
21-Jul-2026 | 321 | 324.55 | 311.05 | 318.1 | 111 | 9,51,102 | 2,170 |
22-Jul-2026 | 315.05 | 320 | 311.5 | 314.6 | 49 | 3,42,754 | 992 |
23-Jul-2026 | 314.55 | 314.6 | 310.15 | 310.75 | 30 | 6,15,819 | 1,861 |
24-Jul-2026 | 319.75 | 319.75 | 310 | 314.1 | 48 | 5,76,414 | 1,265 |
27-Jul-2026 | 313.95 | 318 | 312 | 314.4 | 73 | 7,19,208 | 1,974 |
28-Jul-2026 | 319.95 | 319.95 | 310.35 | 313.05 | 66 | 4,25,546 | 928 |
29-Jul-2026 | 319.35 | 319.35 | 302 | 306.1 | 121 | 15,59,286 | 3,985 |
30-Jul-2026 | 309.95 | 314.95 | 299.95 | 307.2 | 161 | 16,83,661 | 3,955 |
31-Jul-2026 | 301.1 | 310 | 301.1 | 304.05 | 77 | 3,91,166 | 1,041 |
03-Aug-2026 | 304.05 | 309.65 | 303 | 304.1 | 70 | 5,47,929 | 1,491 |
04-Aug-2026 | 304.85 | 308.3 | 304.1 | 305.75 | 54 | 2,33,234 | 546 |
05-Aug-2026 | 305.15 | 308.8 | 301.3 | 304.1 | 66 | 5,63,756 | 1,542 |
06-Aug-2026 | 305.15 | 308.9 | 301.1 | 303.35 | 78 | 6,24,602 | 1,629 |
07-Aug-2026 | 307.45 | 312.05 | 303.2 | 308.2 | 70 | 10,46,570 | 3,184 |
10-Aug-2026 | 308 | 314 | 308 | 312.25 | 44 | 7,46,163 | 2,345 |
11-Aug-2026 | 314.95 | 314.95 | 305.7 | 307.35 | 45 | 2,30,523 | 600 |
12-Aug-2026 | 313 | 314.35 | 306 | 306.6 | 43 | 2,17,970 | 576 |
13-Aug-2026 | 305.4 | 309.9 | 300.5 | 307.95 | 67 | 4,15,575 | 1,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
