Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 429.7 | 444.4 | 425.2 | 438.7 | 150 | 14,47,190 | 2,340 |
02-Apr-2025 | 439.5 | 447.9 | 431.2 | 439.35 | 136 | 30,57,277 | 5,598 |
03-Apr-2025 | 438.5 | 479.9 | 436 | 443.05 | 300 | 54,87,467 | 8,832 |
04-Apr-2025 | 439.35 | 464 | 439.35 | 457.75 | 355 | 62,55,435 | 7,717 |
07-Apr-2025 | 439 | 440 | 425.25 | 434.9 | 167 | 22,14,549 | 4,317 |
08-Apr-2025 | 446.95 | 450 | 435 | 441.85 | 97 | 4,68,778 | 727 |
09-Apr-2025 | 443.65 | 457 | 433.8 | 441.9 | 96 | 6,81,307 | 1,220 |
11-Apr-2025 | 457 | 457 | 437.1 | 455.75 | 140 | 18,44,417 | 2,993 |
15-Apr-2025 | 479 | 494.5 | 467.2 | 478.9 | 213 | 26,52,947 | 3,200 |
16-Apr-2025 | 482.95 | 490 | 473 | 482 | 148 | 17,03,025 | 2,647 |
17-Apr-2025 | 488.9 | 494.7 | 478.9 | 489.4 | 144 | 14,14,159 | 1,570 |
21-Apr-2025 | 498.95 | 527.2 | 498.95 | 519.1 | 234 | 34,32,916 | 5,523 |
22-Apr-2025 | 528.95 | 538 | 520 | 529.2 | 219 | 29,81,477 | 4,049 |
23-Apr-2025 | 538 | 550 | 526 | 542.8 | 295 | 57,85,773 | 7,857 |
24-Apr-2025 | 558.1 | 599 | 537.8 | 563.8 | 953 | 2,92,73,639 | 24,915 |
25-Apr-2025 | 570.05 | 585 | 520 | 540.15 | 481 | 66,49,636 | 7,316 |
28-Apr-2025 | 545 | 559.9 | 530.5 | 556.65 | 176 | 26,04,032 | 2,799 |
29-Apr-2025 | 556.65 | 559.4 | 525 | 538.05 | 149 | 18,86,409 | 2,609 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
