Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 282 | 282 | 271.25 | 275.15 | 126 | 9,81,645 | 2,956 |
16-Sep-2026 | 276 | 283.9 | 272 | 283.9 | 47 | 2,02,829 | 590 |
17-Sep-2026 | 282 | 288 | 280 | 287.9 | 36 | 1,16,133 | 403 |
18-Sep-2026 | 287.9 | 295 | 280.7 | 294.7 | 68 | 2,28,843 | 597 |
21-Sep-2026 | 299.45 | 299.45 | 290.2 | 296.3 | 45 | 2,88,816 | 960 |
22-Sep-2026 | 300 | 300 | 295 | 298.4 | 64 | 1,95,084 | 647 |
23-Sep-2026 | 300 | 300 | 284 | 290.6 | 172 | 15,05,401 | 3,618 |
24-Sep-2026 | 290 | 294.65 | 284.05 | 285.6 | 44 | 96,687 | 307 |
25-Sep-2026 | 288.95 | 298 | 280.15 | 294.1 | 110 | 14,25,042 | 3,743 |
28-Sep-2026 | 295 | 295 | 285.9 | 286 | 37 | 1,33,428 | 232 |
29-Sep-2026 | 293 | 293 | 285 | 288.2 | 41 | 96,520 | 240 |
30-Sep-2026 | 290 | 293 | 285 | 285.6 | 34 | 2,49,586 | 814 |
01-Oct-2026 | 285.9 | 289.65 | 277 | 282.95 | 69 | 3,69,604 | 878 |
05-Oct-2026 | 286.75 | 286.75 | 275 | 275.1 | 87 | 9,21,281 | 2,683 |
06-Oct-2026 | 279.8 | 279.8 | 277.85 | 278.95 | 32 | 2,11,838 | 759 |
07-Oct-2026 | 273.5 | 278.65 | 272.55 | 275.9 | 77 | 5,67,112 | 1,705 |
08-Oct-2026 | 274.55 | 279.85 | 268.05 | 269.55 | 121 | 8,34,445 | 2,381 |
09-Oct-2026 | 274.95 | 275.15 | 265 | 269.45 | 83 | 4,94,121 | 1,642 |
12-Oct-2026 | 266.6 | 285 | 266.6 | 273.5 | 138 | 6,12,704 | 1,796 |
13-Oct-2026 | 273.5 | 279.9 | 268 | 270.35 | 86 | 6,34,681 | 1,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
