Intl. Travel Hse

International Travel House Ltd Historical Data

NSEBSE

₹502.5

(-0.48%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	507.75	507.75	500	502.2	61	6,40,101	927
24-Jun-2025	507.85	507.85	496	502.25	71	17,80,133	2,299
25-Jun-2025	502.25	514.8	502.25	511.65	75	11,64,333	1,719
26-Jun-2025	511.65	518.9	507.05	509.65	61	8,57,519	1,498
27-Jun-2025	509	519	507	514.35	92	11,51,264	1,918
30-Jun-2025	517.8	517.8	510	510.95	74	9,81,313	1,841
01-Jul-2025	510.95	516	510.95	512	41	4,29,700	823
02-Jul-2025	512.1	518	508	509.2	88	12,26,292	1,534
03-Jul-2025	517.85	519.95	509.3	518.2	79	8,66,194	1,373
04-Jul-2025	523	552.15	521.55	533.55	465	1,10,97,191	16,041
07-Jul-2025	535	547.9	531.05	532.6	196	25,15,383	3,779
08-Jul-2025	543.95	545	505.6	523.45	228	37,15,263	5,353
09-Jul-2025	532.95	533.45	516.1	519.75	130	15,70,723	2,198
10-Jul-2025	528.45	534	520	526.1	187	26,19,388	3,501
11-Jul-2025	527	527	500	500.95	498	1,02,39,325	15,492
14-Jul-2025	496	510	487	500.7	196	23,28,828	3,811
15-Jul-2025	501	508.95	496.05	501.4	111	12,13,807	2,041
16-Jul-2025	508.9	508.9	495.6	502.95	127	20,27,921	2,845
17-Jul-2025	514.35	514.35	503.5	508.7	87	4,93,100	709
18-Jul-2025	508.7	508.7	500.1	504.9	81	9,16,989	1,628
21-Jul-2025	507.85	509.9	500.2	502.5	93	10,54,639	1,481

Intl. Travel Hse: Related NEWS

No Record Found

Invest wise with Expert advice