Intl. Travel Hse

International Travel House Ltd Historical Data

NSEBSE

₹455.35

(0.67%)

Aug 11, 2025|10:06:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	496	510	487	500.7	196	23,28,828	3,811
15-Jul-2025	501	508.95	496.05	501.4	111	12,13,807	2,041
16-Jul-2025	508.9	508.9	495.6	502.95	127	20,27,921	2,845
17-Jul-2025	514.35	514.35	503.5	508.7	87	4,93,100	709
18-Jul-2025	508.7	508.7	500.1	504.9	81	9,16,989	1,628
21-Jul-2025	507.85	509.9	500.2	502.5	93	10,54,639	1,481
22-Jul-2025	508.8	509.95	491	495.7	120	10,28,140	1,854
23-Jul-2025	498.9	502.45	491.1	494.95	124	20,21,155	2,458
24-Jul-2025	495	497.95	479.95	486.55	238	20,50,985	3,018
25-Jul-2025	490	492.95	476	480.5	134	7,95,273	1,052
28-Jul-2025	480	490	477	477.75	98	7,01,102	1,037
29-Jul-2025	472.6	485.95	472.6	473.7	148	10,27,908	1,718
30-Jul-2025	480.95	481.95	476.15	477.75	46	3,51,252	620
31-Jul-2025	483.95	484	464.6	481.3	125	16,33,478	2,574
01-Aug-2025	481.3	483	466.55	467.45	107	10,45,628	1,774
04-Aug-2025	472	476.95	464	471.7	84	6,48,158	972
05-Aug-2025	478.8	478.8	462	467.75	87	2,53,459	439
06-Aug-2025	467.75	476.95	467.75	468.6	32	2,67,513	523
07-Aug-2025	463.95	483	460	464.15	73	7,64,259	1,282
08-Aug-2025	465	474.35	451.1	452.3	139	19,99,733	3,558

Intl. Travel Hse: Related NEWS

No Record Found

Invest wise with Expert advice