Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 325 | 329.95 | 315.2 | 322.15 | 46 | 4,38,063 | 1,094 |
29-Jun-2026 | 315.1 | 318.8 | 309 | 315.8 | 113 | 10,36,805 | 2,211 |
30-Jun-2026 | 316.25 | 320.05 | 302 | 310.5 | 128 | 12,23,211 | 2,719 |
01-Jul-2026 | 306.2 | 315.95 | 305 | 308.3 | 79 | 8,63,999 | 2,048 |
02-Jul-2026 | 305.05 | 322 | 303 | 315.25 | 87 | 9,65,306 | 2,384 |
03-Jul-2026 | 317.7 | 325 | 310.35 | 312.9 | 87 | 4,40,677 | 855 |
06-Jul-2026 | 319.95 | 328.5 | 310.5 | 323.05 | 64 | 7,46,552 | 1,911 |
07-Jul-2026 | 324 | 324 | 317 | 319.2 | 53 | 3,70,784 | 927 |
08-Jul-2026 | 324 | 327 | 310.3 | 314.1 | 78 | 5,11,514 | 1,296 |
09-Jul-2026 | 320 | 324.4 | 315 | 319.7 | 36 | 2,26,697 | 583 |
10-Jul-2026 | 321.25 | 345 | 321.25 | 330.9 | 347 | 29,85,763 | 5,264 |
13-Jul-2026 | 325 | 325 | 310.2 | 319.15 | 213 | 10,63,440 | 2,666 |
14-Jul-2026 | 320 | 320.05 | 310.55 | 315.7 | 142 | 20,94,748 | 5,034 |
15-Jul-2026 | 318.8 | 323.75 | 318.1 | 318.55 | 48 | 3,97,968 | 1,095 |
16-Jul-2026 | 323.8 | 323.8 | 318.25 | 321.3 | 55 | 5,28,260 | 1,096 |
17-Jul-2026 | 321.25 | 325 | 317.1 | 317.6 | 51 | 3,36,545 | 976 |
20-Jul-2026 | 316.05 | 334.95 | 316.05 | 327.7 | 71 | 8,47,980 | 2,239 |
21-Jul-2026 | 321 | 324.55 | 311.05 | 318.1 | 111 | 9,51,102 | 2,170 |
22-Jul-2026 | 315.05 | 320 | 311.5 | 314.6 | 49 | 3,42,754 | 992 |
23-Jul-2026 | 314.55 | 314.6 | 310.15 | 310.75 | 30 | 6,15,819 | 1,861 |
24-Jul-2026 | 319.75 | 319.75 | 310 | 314.1 | 48 | 5,76,414 | 1,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
