Intl. Travel Hse

International Travel House Ltd Historical Data

NSEBSE

₹381.55

(0.50%)

Dec 11, 2025|10:58:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	448.55	455	444	447.3	50	2,06,795	343
12-Nov-2025	465	465	437.95	440.8	193	19,11,291	3,434
13-Nov-2025	442	447	431	437.1	144	17,50,186	3,447
14-Nov-2025	444	445.45	425.15	427.85	186	23,92,488	4,819
17-Nov-2025	428.8	444	415.7	419.15	252	28,50,397	5,487
18-Nov-2025	424	424	406.05	408.2	270	20,76,707	4,404
19-Nov-2025	415.95	421.45	405.05	411.3	163	12,96,165	2,520
20-Nov-2025	410	415.5	403	405.1	169	11,39,541	2,287
21-Nov-2025	411.3	412	405	409.35	81	11,71,159	2,444
24-Nov-2025	409.25	422	395.1	399.4	149	11,40,686	2,494
25-Nov-2025	391.4	428.9	391.4	400.7	102	8,48,768	1,826
26-Nov-2025	403.55	415	395.1	402.35	177	23,77,043	4,993
27-Nov-2025	413.9	414	396.2	400.6	138	17,36,565	3,068
28-Nov-2025	403	414	396	400.95	95	5,79,912	932
01-Dec-2025	406	414.85	398	398.8	147	17,04,504	3,721
02-Dec-2025	415	415	398	399.15	89	10,46,670	2,459
03-Dec-2025	399.15	406.9	394.6	395.65	80	10,90,611	2,620
04-Dec-2025	402.95	402.95	395.75	396.35	74	5,33,087	1,180
05-Dec-2025	400	400.95	386	388.5	153	14,99,910	3,428
08-Dec-2025	387	402	383	390.65	126	9,71,226	2,076
09-Dec-2025	398.95	398.95	371	384.75	151	9,89,931	2,195
10-Dec-2025	384.8	398.75	371.2	379.65	149	12,32,900	2,838

Intl. Travel Hse: Related NEWS

No Record Found

Invest wise with Expert advice