Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 286.75 | 286.75 | 275 | 275.1 | 87 | 9,21,281 | 2,683 |
06-Oct-2026 | 279.8 | 279.8 | 277.85 | 278.95 | 32 | 2,11,838 | 759 |
07-Oct-2026 | 273.5 | 278.65 | 272.55 | 275.9 | 77 | 5,67,112 | 1,705 |
08-Oct-2026 | 274.55 | 279.85 | 268.05 | 269.55 | 121 | 8,34,445 | 2,381 |
09-Oct-2026 | 274.95 | 275.15 | 265 | 269.45 | 83 | 4,94,121 | 1,642 |
12-Oct-2026 | 266.6 | 285 | 266.6 | 273.5 | 138 | 6,12,704 | 1,796 |
13-Oct-2026 | 273.5 | 279.9 | 268 | 270.35 | 86 | 6,34,681 | 1,440 |
14-Oct-2026 | 265.05 | 284.95 | 265.05 | 279.95 | 147 | 14,55,242 | 3,966 |
15-Oct-2026 | 284 | 286 | 275.15 | 277.45 | 74 | 3,88,982 | 1,184 |
16-Oct-2026 | 280.85 | 281 | 276 | 280.7 | 49 | 2,69,487 | 926 |
19-Oct-2026 | 278 | 279.95 | 273 | 274.95 | 67 | 2,28,812 | 599 |
21-Oct-2026 | 280 | 280 | 267 | 267.55 | 67 | 3,79,578 | 1,132 |
22-Oct-2026 | 273.25 | 275 | 265 | 265.3 | 56 | 5,22,780 | 1,866 |
23-Oct-2026 | 270 | 270 | 261 | 264.25 | 52 | 1,99,459 | 631 |
26-Oct-2026 | 265.1 | 269.85 | 255.4 | 263.1 | 53 | 1,50,642 | 520 |
27-Oct-2026 | 264 | 265 | 258 | 258.5 | 88 | 4,86,084 | 1,810 |
28-Oct-2026 | 258.5 | 262 | 253 | 256.5 | 132 | 7,33,568 | 2,231 |
29-Oct-2026 | 257 | 260 | 254.5 | 259.95 | 46 | 1,68,588 | 512 |
30-Oct-2026 | 263.55 | 263.7 | 259 | 259.7 | 25 | 1,28,293 | 489 |
02-Nov-2026 | 260 | 263.95 | 258.55 | 259.9 | 24 | 66,080 | 160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
