Iris Clothings Ltd(Iris Clothings) Share Historical Prices and Data | India Infoline

Iris Clothings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	75.9	75.9	72.05	73.8	515	6045814.5	28196	3.85	-2.10
20-Mar-2024	74.2	75	72.9	73.15	371	3787285.4	37253	2.10	-1.05
21-Mar-2024	73.2	76	72.1	73.1	689	5787403.9	31388	3.90	-0.10
22-Mar-2024	73.3	75.35	72.65	74.95	833	6414784.5	40644	2.70	1.65
26-Mar-2024	74.05	75.2	72.2	73.2	586	10775579.9	107427	3.00	-0.85
27-Mar-2024	72.1	76	72.1	74.85	692	12167314.8	112275	3.90	2.75
28-Mar-2024	74.5	75.4	73.65	73.9	495	4818487.7	28480	1.75	-0.60
01-Apr-2024	74	77	72.8	76.1	725	7015627.95	57249	4.20	2.10
02-Apr-2024	77.45	77.45	75.5	76.6	444	4751448.95	33733	1.95	-0.85
03-Apr-2024	76.95	77.2	75.9	76.85	328	4269538.45	15257	1.30	-0.10
04-Apr-2024	78.95	83.9	78	81.25	2419	96758212.5	637365	5.90	2.30
05-Apr-2024	80.65	82	80.1	81.4	588	7419536	49346	1.90	0.75
08-Apr-2024	83.95	83.95	80	80.15	557	3633599.4	21350	3.95	-3.80
09-Apr-2024	80.7	80.8	79.5	80.25	434	6567949.25	23366	1.30	-0.45
10-Apr-2024	80.25	80.9	79.6	80	409	6091359.95	33668	1.30	-0.25
12-Apr-2024	80.8	81.6	80	80.05	494	4504771.55	27238	1.60	-0.75
15-Apr-2024	79.8	79.8	77.3	78.05	406	9704324.55	124537	2.50	-1.75
16-Apr-2024	77.2	80	77.1	79.2	337	4877584.5	12245	2.90	2.00
18-Apr-2024	80.75	80.75	77.8	78.05	412	5269239.35	37202	2.95	-2.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.