Iris Clothings

Iris Clothings Ltd Historical Data

NSEBSE

₹32.26

(0.37%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	33.65	33.99	31.71	33.11	641	1,31,47,910.9	9,422
02-Feb-2026	33.28	34.01	31.57	33.28	1,214	1,50,35,787.47	38,881
03-Feb-2026	34.93	35.2	33.29	34.51	1,631	1,60,24,351.78	94,337
04-Feb-2026	35.16	35.16	33.56	34.28	1,014	1,43,23,780.67	25,275
05-Feb-2026	34.28	34.38	33.23	33.5	738	1,43,14,896.98	36,595
06-Feb-2026	33.85	34.01	33.11	33.9	734	1,42,46,644.92	10,279
09-Feb-2026	34.01	37.35	33.51	36.68	1,816	1,99,07,720.21	2,34,013
10-Feb-2026	36.68	37.59	35.63	36.17	2,661	9,35,88,494.07	21,40,457
11-Feb-2026	36.18	37.47	35.52	36.12	1,416	1,52,22,796.27	83,653
12-Feb-2026	35.6	36.58	35.4	35.63	1,871	1,47,98,819.29	44,712
13-Feb-2026	35.63	36.54	35	35.7	903	1,47,20,499.31	27,623
16-Feb-2026	35.99	35.99	34.18	34.62	598	1,45,77,554.29	28,042
17-Feb-2026	34	34.8	34	34.41	616	1,47,84,831.09	15,080
18-Feb-2026	34.1	34.48	32.1	33.23	1,028	1,50,88,859.98	44,332
19-Feb-2026	32.91	33.74	32.52	33.06	740	1,51,57,781.69	34,264
20-Feb-2026	32.59	33.3	32.13	32.9	778	1,07,20,944.7	19,855
23-Feb-2026	33.59	33.59	32.11	32.66	725	1,46,76,361.46	17,935
24-Feb-2026	31.95	33	31.95	32.45	555	1,43,75,411.71	26,361
25-Feb-2026	33.24	34.5	32.11	33.25	757	1,42,96,938.73	28,039
26-Feb-2026	32.9	33.2	31.99	32.14	1,242	1,41,35,674.69	69,355
27-Feb-2026	31.76	33	31.76	32.26	735	1,51,91,023.27	30,622

Iris Clothings: Related NEWS

No Record Found

Invest wise with Expert advice