Iris Clothings

Iris Clothings Ltd Historical Data

NSEBSE

₹33.9

(0.56%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	34	34.95	33.36	33.63	2,139	1,45,61,279.8	84,354
24-Oct-2025	34.04	34.95	33.54	33.95	1,466	1,40,27,303.46	50,929
27-Oct-2025	34	35.49	33.36	34.03	2,284	1,40,73,344.97	1,01,810
28-Oct-2025	34.55	34.55	32.5	32.63	802	94,19,642.25	42,477
29-Oct-2025	32.64	33.87	32.1	33.1	1,133	91,76,762.97	59,830
30-Oct-2025	32.71	33.82	32.71	33.06	472	1,38,74,015.47	18,437
31-Oct-2025	32.9	33.76	32.88	33.04	491	1,33,72,310.64	13,523
03-Nov-2025	33.04	33.6	32.83	33.02	617	1,41,76,729.21	27,887
04-Nov-2025	32.71	33.15	32.11	32.54	469	1,36,47,038.5	24,506
06-Nov-2025	32.05	32.1	31.66	31.89	682	1,41,42,536.59	39,491
07-Nov-2025	32	32.32	31.51	32.28	423	1,03,86,130.58	14,445
10-Nov-2025	32.74	32.75	31.7	31.88	546	1,27,65,650.86	33,870
11-Nov-2025	31.24	32.91	31.24	32.07	735	1,38,13,358.93	23,410
12-Nov-2025	32.11	34.29	32.11	33.3	1,492	1,34,24,753.16	25,058
13-Nov-2025	33.3	35.2	32.73	33.73	1,177	1,57,64,805.17	75,243
14-Nov-2025	33.2	34.23	33.01	33.49	1,347	1,48,49,359.07	29,184
17-Nov-2025	33.49	34.2	32.81	33.3	642	1,38,26,427.33	24,047
18-Nov-2025	32.83	33.27	32.06	32.35	910	1,39,24,019.98	35,507
19-Nov-2025	32.84	33.51	32.28	32.76	2,934	1,38,81,808.34	33,112
20-Nov-2025	33.01	34.45	33.01	33.71	3,653	1,39,97,812.21	1,20,361
21-Nov-2025	33.65	34.49	33.35	33.9	1,606	1,53,58,099.53	63,123

Iris Clothings: Related NEWS

No Record Found

Invest wise with Expert advice