Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 43.66 | 46.99 | 43.66 | 44.86 | 1,974 | 36,05,601.91 | 37,576 |
02-Apr-2025 | 44 | 46.86 | 43.9 | 45.65 | 2,029 | 34,62,950.68 | 22,402 |
03-Apr-2025 | 45.4 | 48 | 45.35 | 47.03 | 2,965 | 37,40,927.64 | 37,250 |
04-Apr-2025 | 48.75 | 48.75 | 44.33 | 44.91 | 2,689 | 40,84,057.68 | 53,086 |
07-Apr-2025 | 43 | 44.54 | 42.01 | 43.03 | 2,608 | 25,86,790.18 | 23,513 |
08-Apr-2025 | 44.6 | 45.45 | 43 | 44.22 | 794 | 14,57,447.84 | 15,008 |
09-Apr-2025 | 44.8 | 49.68 | 42 | 47.74 | 4,613 | 5,32,51,297.83 | 9,76,896 |
11-Apr-2025 | 48.8 | 49.26 | 46.53 | 47.5 | 1,976 | 1,13,18,802.01 | 1,52,712 |
15-Apr-2025 | 47.85 | 48.65 | 46.54 | 46.82 | 1,541 | 35,71,163.53 | 38,710 |
16-Apr-2025 | 46.5 | 47.2 | 44.9 | 46.1 | 1,593 | 78,06,224.47 | 1,05,565 |
17-Apr-2025 | 45.5 | 46.75 | 45.5 | 46.46 | 1,292 | 24,74,826.89 | 27,846 |
21-Apr-2025 | 46.65 | 48.79 | 45.5 | 47.75 | 2,239 | 80,71,314.09 | 95,456 |
22-Apr-2025 | 45.01 | 48.9 | 45.01 | 48.02 | 4,115 | 3,96,10,136.67 | 4,77,181 |
23-Apr-2025 | 48.4 | 48.4 | 46 | 46.59 | 1,239 | 25,36,871.45 | 21,436 |
24-Apr-2025 | 45.98 | 47.37 | 45 | 45.58 | 1,694 | 31,94,999.2 | 34,810 |
25-Apr-2025 | 46 | 46.5 | 44.47 | 45.84 | 1,400 | 2,27,74,906.68 | 4,57,380 |
28-Apr-2025 | 47.99 | 47.99 | 45.63 | 45.77 | 850 | 24,10,476.03 | 27,384 |
29-Apr-2025 | 46.2 | 46.8 | 45.75 | 45.81 | 407 | 27,10,648.01 | 48,856 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
