Iris Clothings

Iris Clothings Ltd Historical Data

NSEBSE

₹27.85

(-3.10%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	33.24	34.5	32.11	33.25	757	1,42,96,938.73	28,039
26-Feb-2026	32.9	33.2	31.99	32.14	1,242	1,41,35,674.69	69,355
27-Feb-2026	31.76	33	31.76	32.26	735	1,51,91,023.27	30,622
02-Mar-2026	31.05	32.1	31.05	31.5	1,139	1,32,67,343.05	59,369
04-Mar-2026	31.66	32.9	31.05	31.54	881	1,33,80,419.53	33,207
05-Mar-2026	31.41	32.7	31.41	32.13	1,154	1,40,26,827.35	74,835
06-Mar-2026	31.96	32.32	31.1	31.11	640	1,31,50,321.53	97,827
09-Mar-2026	31.05	31.05	29.7	30.39	756	1,26,05,934.49	50,474
10-Mar-2026	31.1	31.14	30.08	30.76	601	1,56,72,217.39	72,381
11-Mar-2026	30.76	31.09	29.81	30.09	925	1,62,74,799.93	2,49,577
12-Mar-2026	29.7	30.93	29.66	30.49	490	1,30,57,378.41	36,958
13-Mar-2026	30.26	30.26	29	29.57	734	1,28,62,841.78	68,734
16-Mar-2026	29.65	30.7	28.05	29.85	1,674	1,51,06,349.6	84,210
17-Mar-2026	29.8	30	29	29.69	688	1,22,31,973.02	65,007
18-Mar-2026	29.69	31.18	29.13	30.42	970	1,02,59,032.75	48,620
19-Mar-2026	30.2	30.35	29	29.33	521	1,04,03,506.99	94,811
20-Mar-2026	29.31	30.02	29.31	29.5	473	85,92,506.32	94,632
23-Mar-2026	29.5	29.5	27.31	27.83	1,234	1,02,02,931.27	1,00,907
24-Mar-2026	27.8	30	27.8	28.82	656	1,35,62,008.63	2,20,808
25-Mar-2026	29.38	29.68	28.15	28.74	476	72,52,793.22	36,672

Iris Clothings: Related NEWS

No Record Found

Invest wise with Expert advice