Iris Clothings

Iris Clothings Ltd Historical Data

NSEBSE

₹56.67

(-2.14%)

May 20, 2025|03:43:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	46.65	48.79	45.5	47.75	2,239	80,71,314.09	95,456
22-Apr-2025	45.01	48.9	45.01	48.02	4,115	3,96,10,136.67	4,77,181
23-Apr-2025	48.4	48.4	46	46.59	1,239	25,36,871.45	21,436
24-Apr-2025	45.98	47.37	45	45.58	1,694	31,94,999.2	34,810
25-Apr-2025	46	46.5	44.47	45.84	1,400	2,27,74,906.68	4,57,380
28-Apr-2025	47.99	47.99	45.63	45.77	850	24,10,476.03	27,384
29-Apr-2025	46.2	46.8	45.75	45.81	407	27,10,648.01	48,856
30-Apr-2025	45.1	47.8	44.9	46.87	1,574	59,42,709.06	73,008
02-May-2025	46.87	54.68	46	53.01	24,796	17,81,62,821.8	3,67,962
05-May-2025	47.53	54.99	47.53	52.54	5,084	2,29,86,440	1,07,043
06-May-2025	52.4	53.49	52	52.24	1,320	96,51,571.37	94,225
07-May-2025	53.6	56.48	52.26	54.67	3,946	1,71,12,306.48	90,637
08-May-2025	54.65	58	54.5	55.87	4,943	2,05,76,420.18	1,10,093
09-May-2025	54.8	56.99	54.01	55.47	1,666	77,27,744.02	70,154
12-May-2025	56.3	58.99	56.3	56.78	2,943	99,79,562.09	81,592
13-May-2025	56	61.79	56	58.87	7,262	2,52,09,729.02	1,28,388
14-May-2025	58.6	62	58.6	59.49	4,021	2,36,12,427.04	1,32,392
15-May-2025	58.3	62.51	57.12	59.97	5,531	3,57,45,649.35	1,79,329
16-May-2025	60.01	60.36	58	58.37	1,859	1,02,68,304.7	97,746
19-May-2025	58.9	60.6	57.2	57.91	2,386	1,21,94,132.31	1,01,131

Iris Clothings: Related NEWS

No Record Found

Invest wise with Expert advice