Iris Clothings

Iris Clothings Ltd Historical Data

NSEBSE

₹35.51

(-3.40%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	33.28	33.28	32.26	32.54	947	1,59,47,694.62	1,80,227
09-Dec-2025	32.54	33.7	32.05	33.17	1,454	2,13,88,780.99	2,63,196
10-Dec-2025	33.1	33.56	33.08	33.24	760	2,01,52,421.74	2,13,460
11-Dec-2025	33.7	34.48	33.12	34.05	1,549	2,08,86,291.37	2,47,387
12-Dec-2025	34.32	36.25	34.1	35.66	4,291	2,86,75,618.78	4,13,719
15-Dec-2025	35.85	38.76	35.85	38.22	8,547	5,35,70,639.22	6,94,278
16-Dec-2025	38.53	38.53	37.25	37.42	2,692	1,27,73,095.64	1,52,634
17-Dec-2025	37.05	37.18	34.31	34.68	3,732	2,24,13,283.12	2,05,647
18-Dec-2025	34.85	36.58	34.3	36.05	5,772	1,68,93,963.28	1,17,067
19-Dec-2025	36.61	36.61	35.6	36.01	1,869	1,53,49,978.58	97,806
22-Dec-2025	36.55	38.99	35.75	37.04	8,104	5,84,69,573.49	5,98,541
23-Dec-2025	37.34	39.49	37.08	38.7	5,227	3,38,33,553.73	3,69,928
24-Dec-2025	39.01	39.28	36.51	36.92	2,667	1,98,05,569.26	1,91,166
26-Dec-2025	37.22	38.38	36.66	37.99	3,122	1,70,47,242.05	92,416
29-Dec-2025	37.99	39.49	36.5	37.16	3,996	1,95,31,787.82	1,61,569
30-Dec-2025	36.9	38.32	35.66	36.89	4,517	1,59,61,087.61	1,03,673
31-Dec-2025	37.19	38.49	37	37.97	4,366	1,71,88,162.27	2,29,169
01-Jan-2026	38	38.35	37.36	37.54	1,156	1,58,33,655.51	1,65,028
02-Jan-2026	37	37.94	36.55	37.18	1,067	1,57,17,220.78	43,344
05-Jan-2026	37.6	37.98	33.3	36.76	1,462	1,78,89,776.53	80,193
06-Jan-2026	36.65	37.37	34.8	35.51	3,164	2,08,65,766.89	3,20,801

Iris Clothings: Related NEWS

No Record Found

Invest wise with Expert advice