Iris Clothings

Iris Clothings Ltd Historical Data

NSEBSE

₹60.78

(1.00%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	56.3	58.99	56.3	56.78	2,943	99,79,562.09	81,592
13-May-2025	56	61.79	56	58.87	7,262	2,52,09,729.02	1,28,388
14-May-2025	58.6	62	58.6	59.49	4,021	2,36,12,427.04	1,32,392
15-May-2025	58.3	62.51	57.12	59.97	5,531	3,57,45,649.35	1,79,329
16-May-2025	60.01	60.36	58	58.37	1,859	1,02,68,304.7	97,746
19-May-2025	58.9	60.6	57.2	57.91	2,386	1,21,94,132.31	1,01,131
20-May-2025	58.35	59.74	56.12	56.67	2,744	1,09,38,716.85	74,546
21-May-2025	57	59.9	55.36	58.06	4,659	1,98,82,311.1	1,62,844
22-May-2025	58.5	59.99	57	57.93	5,106	1,49,34,254.53	1,35,152
23-May-2025	58.09	59.45	57.3	58.82	4,013	1,79,66,809.65	1,18,709
26-May-2025	59.05	59.85	58.62	59.34	5,075	66,08,739	50,064
27-May-2025	59.98	59.98	58.84	59.22	2,349	65,63,770.31	19,378
28-May-2025	59.23	60.98	58.46	59.23	4,779	1,93,88,982.32	1,05,477
29-May-2025	59.8	59.99	58.5	59.22	1,769	1,00,11,436.92	24,909
30-May-2025	59.58	61.42	59.01	60.4	2,873	1,55,38,948.91	85,871
02-Jun-2025	60.97	61.74	59.5	60.61	2,784	80,34,207.38	42,628
03-Jun-2025	60.1	60.98	59.01	59.48	1,446	72,69,337.22	37,651
04-Jun-2025	60.49	60.49	59.3	59.64	1,209	85,13,490.45	17,648
05-Jun-2025	59.97	61.16	59.29	59.72	4,040	1,13,96,775.43	45,076
06-Jun-2025	59.72	60.7	59.51	60.18	2,858	97,83,206.85	22,563
09-Jun-2025	60.03	61.49	59.68	60.78	2,491	1,17,72,133.54	54,232

Iris Clothings: Related NEWS

No Record Found

Invest wise with Expert advice