Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 34.99 | 36.9 | 32.11 | 35.36 | 5,742 | 2,76,90,667.87 | 3,13,440 |
07-Oct-2025 | 35.8 | 36.29 | 33.55 | 34.2 | 1,720 | 74,03,075.63 | 1,29,597 |
08-Oct-2025 | 34.5 | 36.1 | 33.51 | 34.78 | 1,545 | 1,32,27,520.68 | 1,62,864 |
09-Oct-2025 | 35 | 35.4 | 34.27 | 34.68 | 488 | 26,37,429.43 | 47,507 |
10-Oct-2025 | 34.35 | 34.79 | 33.33 | 33.74 | 918 | 20,78,329.48 | 42,796 |
13-Oct-2025 | 32.7 | 33.89 | 31 | 31.94 | 644 | 40,50,643.04 | 1,07,952 |
14-Oct-2025 | 32.31 | 32.93 | 31.5 | 31.51 | 512 | 35,82,825.09 | 91,096 |
15-Oct-2025 | 31.51 | 32.27 | 31.2 | 31.7 | 433 | 21,53,235.67 | 40,420 |
16-Oct-2025 | 31.84 | 33.49 | 31.84 | 32.84 | 556 | 28,49,963.19 | 58,652 |
17-Oct-2025 | 33.01 | 33.59 | 32.14 | 32.86 | 264 | 11,83,204.12 | 26,512 |
20-Oct-2025 | 33 | 33.2 | 30.95 | 32.75 | 769 | 45,47,123.77 | 79,801 |
21-Oct-2025 | 32.28 | 34.75 | 31.21 | 32.57 | 790 | 18,24,981.34 | 35,381 |
23-Oct-2025 | 34 | 34.95 | 33.36 | 33.63 | 2,139 | 1,45,61,279.8 | 84,354 |
24-Oct-2025 | 34.04 | 34.95 | 33.54 | 33.95 | 1,466 | 1,40,27,303.46 | 50,929 |
27-Oct-2025 | 34 | 35.49 | 33.36 | 34.03 | 2,284 | 1,40,73,344.97 | 1,01,810 |
28-Oct-2025 | 34.55 | 34.55 | 32.5 | 32.63 | 802 | 94,19,642.25 | 42,477 |
29-Oct-2025 | 32.64 | 33.87 | 32.1 | 33.1 | 1,133 | 91,76,762.97 | 59,830 |
30-Oct-2025 | 32.71 | 33.82 | 32.71 | 33.06 | 472 | 1,38,74,015.47 | 18,437 |
31-Oct-2025 | 32.9 | 33.76 | 32.88 | 33.04 | 491 | 1,33,72,310.64 | 13,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.