Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 35.54 | 35.54 | 33.64 | 34.16 | 1,857 | 1,00,14,000.82 | 61,331 |
21-Apr-2026 | 34.14 | 36.4 | 34 | 35.95 | 1,809 | 1,60,99,185.31 | 2,48,270 |
22-Apr-2026 | 35.41 | 36.82 | 35.41 | 36.19 | 835 | 94,16,858.01 | 52,223 |
23-Apr-2026 | 36.19 | 37.5 | 36.12 | 36.62 | 1,590 | 1,40,59,981.44 | 1,79,786 |
24-Apr-2026 | 37.17 | 37.17 | 35.06 | 35.49 | 1,047 | 87,69,521.25 | 72,668 |
27-Apr-2026 | 36 | 36.64 | 35.77 | 36.05 | 1,716 | 1,19,87,630.91 | 69,340 |
28-Apr-2026 | 36.2 | 36.7 | 34.2 | 35.36 | 892 | 1,04,50,990.4 | 1,03,209 |
29-Apr-2026 | 35.89 | 36.99 | 34.71 | 35.29 | 759 | 72,27,995.44 | 57,674 |
30-Apr-2026 | 35.47 | 36.29 | 34.9 | 36.07 | 955 | 94,91,745.39 | 26,675 |
04-May-2026 | 36 | 36.98 | 34.52 | 35.92 | 1,056 | 86,68,063.41 | 63,871 |
05-May-2026 | 36.9 | 36.9 | 35.6 | 35.96 | 739 | 86,28,141.64 | 35,379 |
06-May-2026 | 36.1 | 37.05 | 35.8 | 36.56 | 960 | 1,14,74,123.28 | 67,820 |
07-May-2026 | 36.99 | 37.85 | 36.16 | 37.16 | 1,077 | 1,40,17,495.93 | 2,28,001 |
08-May-2026 | 37.95 | 37.95 | 37 | 37.33 | 624 | 95,53,822.9 | 70,297 |
11-May-2026 | 37.2 | 39.49 | 36.6 | 36.88 | 3,047 | 2,96,15,158.09 | 1,72,353 |
12-May-2026 | 38.2 | 38.2 | 36.05 | 36.38 | 1,510 | 1,06,95,334.09 | 71,931 |
13-May-2026 | 35.01 | 36.59 | 34.83 | 35.83 | 2,152 | 1,00,80,736.02 | 1,06,157 |
14-May-2026 | 36.2 | 37.35 | 35.94 | 36.78 | 2,266 | 87,94,444.2 | 35,663 |
15-May-2026 | 36.66 | 37.25 | 35.35 | 35.62 | 1,589 | 84,89,793.38 | 50,472 |
18-May-2026 | 35.5 | 36.04 | 34.3 | 35.52 | 1,333 | 97,78,688.09 | 34,301 |
19-May-2026 | 35.05 | 36.9 | 35.05 | 36.59 | 1,239 | 63,41,356.59 | 39,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
