Iris Clothings

Iris Clothings Ltd Historical Data

NSEBSE

₹37.63

(1.92%)

Dec 26, 2025|01:34:00 PM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	34.39	34.39	32.15	33.07	1,864	1,39,39,882.59	37,704
27-Nov-2025	33.25	33.3	32.77	33.01	998	1,30,60,266.38	43,742
28-Nov-2025	33	33.27	32.33	32.76	687	1,25,82,908.42	23,271
01-Dec-2025	32.45	33.6	30.39	31.46	2,161	2,08,59,533.51	2,25,456
02-Dec-2025	31.75	31.99	31.01	31.49	1,206	1,09,04,079.04	49,103
03-Dec-2025	31	31.95	31	31.66	982	1,29,05,804.12	33,279
04-Dec-2025	31.81	32.9	31.6	32.48	1,355	1,47,80,800.66	1,35,636
05-Dec-2025	32.95	33.66	32.23	33.28	1,526	1,68,05,085.11	87,662
08-Dec-2025	33.28	33.28	32.26	32.54	947	1,59,47,694.62	1,80,227
09-Dec-2025	32.54	33.7	32.05	33.17	1,454	2,13,88,780.99	2,63,196
10-Dec-2025	33.1	33.56	33.08	33.24	760	2,01,52,421.74	2,13,460
11-Dec-2025	33.7	34.48	33.12	34.05	1,549	2,08,86,291.37	2,47,387
12-Dec-2025	34.32	36.25	34.1	35.66	4,291	2,86,75,618.78	4,13,719
15-Dec-2025	35.85	38.76	35.85	38.22	8,547	5,35,70,639.22	6,94,278
16-Dec-2025	38.53	38.53	37.25	37.42	2,692	1,27,73,095.64	1,52,634
17-Dec-2025	37.05	37.18	34.31	34.68	3,732	2,24,13,283.12	2,05,647
18-Dec-2025	34.85	36.58	34.3	36.05	5,772	1,68,93,963.28	1,17,067
19-Dec-2025	36.61	36.61	35.6	36.01	1,869	1,53,49,978.58	97,806
22-Dec-2025	36.55	38.99	35.75	37.04	8,104	5,84,69,573.49	5,98,541
23-Dec-2025	37.34	39.49	37.08	38.7	5,227	3,38,33,553.73	3,69,928
24-Dec-2025	39.01	39.28	36.51	36.92	2,667	1,98,05,569.26	1,91,166

Iris Clothings: Related NEWS

No Record Found

Invest wise with Expert advice