Iris Clothings

Iris Clothings Ltd Historical Data

NSEBSE

₹30.67

(-1.35%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/12/2025

To Date

27/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	37.99	39.49	36.5	37.16	3,996	1,95,31,787.82	1,61,569
30-Dec-2025	36.9	38.32	35.66	36.89	4,517	1,59,61,087.61	1,03,673
31-Dec-2025	37.19	38.49	37	37.97	4,366	1,71,88,162.27	2,29,169
01-Jan-2026	38	38.35	37.36	37.54	1,156	1,58,33,655.51	1,65,028
02-Jan-2026	37	37.94	36.55	37.18	1,067	1,57,17,220.78	43,344
05-Jan-2026	37.6	37.98	33.3	36.76	1,462	1,78,89,776.53	80,193
06-Jan-2026	36.65	37.37	34.8	35.51	3,164	2,08,65,766.89	3,20,801
07-Jan-2026	35.4	36.24	35.35	35.74	1,307	1,51,08,310.76	39,276
08-Jan-2026	36.58	36.58	34.3	34.66	1,207	1,34,42,165.28	1,41,414
09-Jan-2026	35.44	35.5	33.52	33.91	1,677	1,49,68,527.09	97,507
12-Jan-2026	34	34.94	32.75	33.77	1,726	1,33,52,060.81	31,507
13-Jan-2026	33.45	34.85	32.6	32.95	1,489	1,45,56,803.06	83,537
14-Jan-2026	32.75	33.99	32.75	33.15	1,200	1,85,25,461.87	3,69,775
16-Jan-2026	33.32	34.56	32.14	33.07	1,618	1,65,60,811.61	67,777
19-Jan-2026	32.75	33.99	32.18	32.39	1,125	1,28,91,559	55,682
20-Jan-2026	32.5	32.77	30.2	31.65	967	1,48,65,936.91	83,938
21-Jan-2026	31.2	32.49	28.89	31.48	2,561	1,89,30,003	1,89,371
22-Jan-2026	31.72	32.99	31	31.78	964	1,30,17,066.91	92,357
23-Jan-2026	32.02	32.02	31.05	31.09	707	1,18,65,230.68	58,047
27-Jan-2026	31	31.33	30.51	30.67	669	1,26,14,917.78	46,530

Iris Clothings: Related NEWS

No Record Found

Invest wise with Expert advice