Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,037.3 | 1,037.3 | 986.5 | 1,002.45 | 11,659 | 10,90,94,987.7 | 46,173 |
11-Apr-2025 | 1,030 | 1,040 | 1,000.55 | 1,033.2 | 15,572 | 31,93,34,708.1 | 2,12,604 |
15-Apr-2025 | 1,065 | 1,089.7 | 1,057.6 | 1,083.2 | 11,471 | 7,31,76,238.8 | 35,281 |
16-Apr-2025 | 1,083.2 | 1,110.7 | 1,074.6 | 1,099.9 | 9,348 | 4,96,44,083.7 | 20,079 |
17-Apr-2025 | 1,111 | 1,134 | 1,085 | 1,090.7 | 7,489 | 5,31,17,684.7 | 20,433 |
21-Apr-2025 | 1,091 | 1,118.5 | 1,061.1 | 1,106 | 14,423 | 7,55,61,501.5 | 28,830 |
22-Apr-2025 | 1,108 | 1,142 | 1,091 | 1,135.3 | 9,580 | 12,55,67,470.3 | 48,228 |
23-Apr-2025 | 1,140.9 | 1,187 | 1,118.8 | 1,180.4 | 10,401 | 12,05,41,525.5 | 61,006 |
24-Apr-2025 | 1,185 | 1,264.7 | 1,163.5 | 1,237.9 | 28,083 | 28,31,00,263.7 | 1,08,026 |
25-Apr-2025 | 1,238 | 1,250.7 | 1,159.6 | 1,213 | 16,059 | 15,09,12,589 | 57,007 |
28-Apr-2025 | 1,228.2 | 1,259 | 1,170.1 | 1,176.4 | 12,644 | 9,31,89,714.2 | 37,065 |
29-Apr-2025 | 1,185.2 | 1,211.1 | 1,157.5 | 1,165.3 | 15,755 | 11,71,59,404.8 | 46,132 |
30-Apr-2025 | 1,148.4 | 1,172.9 | 1,120.2 | 1,130 | 9,567 | 8,05,15,094.2 | 37,972 |
02-May-2025 | 1,100 | 1,120.4 | 1,025.9 | 1,038.2 | 33,422 | 26,85,30,693.4 | 1,23,924 |
05-May-2025 | 1,055.8 | 1,089 | 1,022.3 | 1,076 | 14,113 | 9,20,90,678.7 | 36,115 |
06-May-2025 | 1,086.8 | 1,092 | 1,046 | 1,052.8 | 9,575 | 4,72,64,613 | 24,973 |
07-May-2025 | 1,080 | 1,080 | 1,041.3 | 1,063.8 | 7,268 | 5,06,63,102.7 | 22,313 |
08-May-2025 | 1,070 | 1,116.4 | 1,043 | 1,052 | 13,898 | 9,31,95,828.5 | 39,139 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
