iifl-logo

ISGEC Heavy Engineering Ltd Historical Data

1,076.7
(-0.25%)
Mar 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ISGEC Heavy Engineering Ltd Historical Data

26/02/2025calendar-icon
26/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

979.45

1,002.196198828,67320,76,76,363.783,273

25-Feb-2025

985

1,012.05962.5991.2520,37011,58,97,742.144,918

27-Feb-2025

977.85

1,005.05969.9987.9522,55023,31,98,384.351,35,876

28-Feb-2025

973.1

988.4927.4930.0519,65311,81,10,805.452,278

03-Mar-2025

926.95

969.7908.6961.713,92814,62,70,183.0552,420

04-Mar-2025

953.1

995940.1975.114,59217,67,05,332.953,097

05-Mar-2025

979.95

1,018979.951,007.810,87212,69,26,160.976,249

06-Mar-2025

1,015

1,047.15981.25999.112,92130,22,10,863.42,22,835

07-Mar-2025

1,007.1

1,0249961,006.3510,1619,28,26,742.544,315

10-Mar-2025

1,006.35

1,016.25962.6986.2517,76631,28,62,695.452,34,487

11-Mar-2025

983.9

1,000.95959.95972.357,82615,25,03,430.6595,786

12-Mar-2025

976.9

996.9961.85980.58,4658,39,27,097.448,067

13-Mar-2025

980.45

983.85936.2945.313,07410,38,53,131.3566,241

17-Mar-2025

945.3

976929.55969.717,79412,80,24,444.7571,424

18-Mar-2025

972.5

1,009.39601,002.318,78013,18,48,830.268,780

19-Mar-2025

1,001.35

1,033999.151,00614,59310,59,56,610.3551,956

20-Mar-2025

1,013.45

1,023.75977.3983.0527,97031,79,56,050.41,27,738

21-Mar-2025

983.05

1,088.75978.51,076.186,0781,17,76,57,871.256,68,875

24-Mar-2025

1,069.4

1,1041,068.151,079.414,08611,24,37,802.544,186

ISGEC Heavy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.