iifl-logo

ISGEC Heavy Engineering Ltd Historical Data

873.65
(1.54%)
Oct 29, 2025|03:55:02 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ISGEC Heavy Engineering Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

897

899.4871.45875.356,0862,48,70,116.514,294

30-Sep-2025

883.3

896.2874.658784,2422,42,81,760.0517,503

01-Oct-2025

886

897877.5894.253,2292,00,90,985.6514,422

03-Oct-2025

894.9

925890905.354,2892,50,36,909.6514,573

06-Oct-2025

916

916859.58826,4794,68,30,485.625,827

07-Oct-2025

889.05

895878.85883.64,1062,57,89,228.4514,847

08-Oct-2025

883.1

889.2871877.052,4941,55,07,665.211,235

09-Oct-2025

884.9

894.25868.65870.74,0264,53,82,42534,295

10-Oct-2025

905

950878911.1548,05763,93,26,049.71,47,913

13-Oct-2025

915.65

930909922.410,6529,42,30,380.521,315

14-Oct-2025

922

949875882.5513,7989,38,33,079.4570,915

15-Oct-2025

889.6

895.8874.4886.853,8648,00,24,40865,194

16-Oct-2025

886.85

907.8886.85895.63,4612,31,33,631.6512,237

17-Oct-2025

900.1

900.1884.1888.853,3612,39,86,179.812,095

20-Oct-2025

886

910882.15892.73,3091,50,84,585.98,285

21-Oct-2025

892.7

904.9588889375792,28,150.47,320

23-Oct-2025

899

903.5881886.63,4718,90,92,296.1579,446

24-Oct-2025

881

890.85878.2881.63,3224,23,05,472.637,094

27-Oct-2025

880

889.35857860.98,17512,50,79,602.91,01,122

28-Oct-2025

867.75

870.75847.2860.49,1497,73,31,780.7547,367

ISGEC Heavy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.