ISGEC Heavy

ISGEC Heavy Engineering Ltd Historical Data

NSEBSE

₹866.1

(-0.94%)

Jan 7, 2026|03:09:53 PM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	789.6	790.3	750.05	756.35	4,323	2,82,63,663.4	20,922
09-Dec-2025	754	864.95	748.05	841.7	15,413	16,45,92,550.3	53,668
10-Dec-2025	840	840	803.7	812.8	7,351	4,26,30,120.65	20,411
11-Dec-2025	815	819	792.05	804.9	3,488	1,83,82,593.55	10,617
12-Dec-2025	804	820.75	796.8	810.35	3,801	2,55,21,490.7	15,031
15-Dec-2025	810.35	864.95	803.1	845.9	5,097	4,21,34,658.3	24,747
16-Dec-2025	847.8	847.8	815	818.55	5,331	3,08,98,693.8	18,208
17-Dec-2025	824	826.8	805.45	809.65	2,646	1,59,17,978.2	9,450
18-Dec-2025	809.65	811	798.4	804.2	3,268	1,76,68,074.25	12,071
19-Dec-2025	804.2	823.65	797.6	814.65	4,676	2,61,86,037.4	16,933
22-Dec-2025	818.4	839	815	833.25	4,363	2,19,56,099.65	14,755
23-Dec-2025	842.1	862.7	835	848.9	8,161	4,59,06,997.35	28,449
24-Dec-2025	848.85	972	833	906.75	8,091	10,23,10,890.35	77,418
26-Dec-2025	925	931	895	906.55	12,290	11,45,25,889.95	31,934
29-Dec-2025	901	905.2	884.65	887.75	3,493	1,90,91,413.45	11,122
30-Dec-2025	887	938.2	877.05	918.4	9,356	7,68,42,561	23,301
31-Dec-2025	915	917	904.2	911.45	3,927	2,51,30,683.85	14,391
01-Jan-2026	911.45	925.95	892.25	899.05	4,431	2,70,57,604.75	12,507
02-Jan-2026	899.35	904.85	894.2	898.5	2,561	3,31,88,828.15	28,029
05-Jan-2026	898	901.95	883	887.05	2,202	1,14,62,020.5	6,455
06-Jan-2026	883	888.6	870	874.3	2,624	1,19,71,933.85	7,428

ISGEC Heavy: Related NEWS

No Record Found

Invest wise with Expert advice