Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 914 | 916.35 | 893.3 | 912.45 | 5,508 | 3,04,91,346.8 | 17,409 |
14-Oct-2026 | 910.8 | 929.75 | 904 | 927.35 | 5,789 | 5,34,59,136.55 | 35,237 |
15-Oct-2026 | 928 | 929 | 901 | 918.05 | 4,776 | 3,89,10,277.85 | 26,433 |
16-Oct-2026 | 914 | 914 | 895 | 899.75 | 4,491 | 2,50,75,896.25 | 14,781 |
19-Oct-2026 | 902 | 911.65 | 876.2 | 899.75 | 6,379 | 6,28,65,723.5 | 39,959 |
21-Oct-2026 | 899.75 | 904.25 | 885.75 | 896.4 | 12,577 | 6,98,00,375.4 | 42,704 |
22-Oct-2026 | 880 | 902.4 | 873.8 | 890.05 | 6,116 | 3,98,74,979.55 | 23,137 |
23-Oct-2026 | 890.05 | 890.05 | 849.9 | 869.95 | 9,538 | 4,55,94,962.3 | 25,611 |
26-Oct-2026 | 870 | 899.1 | 850.5 | 887.25 | 4,698 | 2,72,09,096.7 | 17,293 |
27-Oct-2026 | 889 | 920.65 | 883.3 | 914.4 | 4,928 | 2,70,67,203.25 | 14,768 |
28-Oct-2026 | 914.2 | 922.5 | 897.15 | 901.2 | 3,413 | 3,66,28,603.8 | 28,038 |
29-Oct-2026 | 902 | 925 | 900.6 | 918.15 | 3,811 | 2,03,86,917.65 | 10,733 |
30-Oct-2026 | 919.2 | 931.75 | 901 | 919.65 | 5,493 | 3,74,81,071.05 | 24,283 |
02-Nov-2026 | 919.65 | 944.5 | 919.3 | 928.85 | 7,702 | 4,47,73,881.8 | 25,295 |
03-Nov-2026 | 932.5 | 943.65 | 903.9 | 914.9 | 4,105 | 2,52,56,138.35 | 15,551 |
04-Nov-2026 | 914.9 | 965 | 904.45 | 945.1 | 2,715 | 5,63,92,222.6 | 25,297 |
05-Nov-2026 | 973 | 984.15 | 944.1 | 974.05 | 27,355 | 16,66,47,653.6 | 67,387 |
06-Nov-2026 | 975 | 975.05 | 953 | 959.9 | 8,638 | 4,73,15,442.55 | 28,697 |
08-Nov-2026 | 965.65 | 999.1 | 963.2 | 976.6 | 1,231 | 1,46,86,740.55 | 8,952 |
09-Nov-2026 | 978.4 | 994.4 | 964.15 | 977.9 | 7,968 | 5,79,25,355.65 | 25,863 |
11-Nov-2026 | 986.3 | 994 | 976.2 | 988.6 | 7,505 | 5,68,89,159.35 | 34,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
