Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 1,054.8 | 1,076.9 | 1,042 | 1,047 | 6,415 | 8,23,92,123.35 | 30,537 |
22-Apr-2026 | 1,061.8 | 1,088.2 | 1,048.6 | 1,064.4 | 7,602 | 11,76,63,509.7 | 56,160 |
23-Apr-2026 | 1,056 | 1,091 | 1,047.6 | 1,069.55 | 10,401 | 11,84,07,633.55 | 46,439 |
24-Apr-2026 | 1,072.95 | 1,079.8 | 1,033.15 | 1,055.1 | 18,418 | 9,05,72,950.05 | 44,576 |
27-Apr-2026 | 1,060 | 1,099.9 | 1,059.3 | 1,094.65 | 7,321 | 9,27,46,250.65 | 46,366 |
28-Apr-2026 | 1,100 | 1,103.9 | 1,087.25 | 1,094.95 | 5,007 | 6,40,49,103.4 | 30,216 |
29-Apr-2026 | 1,099 | 1,103.9 | 1,066 | 1,072.25 | 4,863 | 5,56,84,677 | 25,075 |
30-Apr-2026 | 1,069.8 | 1,095.3 | 1,063 | 1,088.95 | 6,530 | 6,50,08,018.85 | 23,873 |
04-May-2026 | 1,094 | 1,103.9 | 1,078.3 | 1,084.1 | 7,148 | 6,42,61,501.3 | 26,706 |
05-May-2026 | 1,091 | 1,097.5 | 1,073 | 1,082.4 | 3,350 | 3,00,69,542.8 | 11,239 |
06-May-2026 | 1,092 | 1,092.7 | 1,070.2 | 1,075.6 | 4,960 | 5,15,43,109.8 | 23,784 |
07-May-2026 | 1,082.5 | 1,092.8 | 1,050 | 1,076 | 8,845 | 9,84,57,252.4 | 38,760 |
08-May-2026 | 1,084.7 | 1,084.7 | 1,069 | 1,075.1 | 3,823 | 3,90,46,015.4 | 21,107 |
11-May-2026 | 1,060 | 1,099.1 | 1,050 | 1,093.9 | 5,758 | 6,17,49,623.2 | 27,527 |
12-May-2026 | 1,090 | 1,103.9 | 1,050 | 1,054 | 6,497 | 5,75,31,888.5 | 26,178 |
13-May-2026 | 1,055.1 | 1,080.6 | 1,050.3 | 1,061.8 | 3,738 | 2,92,52,666.9 | 12,593 |
14-May-2026 | 1,066 | 1,079.1 | 1,043 | 1,073.1 | 4,665 | 5,70,73,100.8 | 25,470 |
15-May-2026 | 1,075 | 1,103.9 | 1,058 | 1,085.7 | 6,587 | 8,39,70,129 | 27,090 |
18-May-2026 | 1,085 | 1,085 | 1,021 | 1,059.1 | 7,151 | 6,82,87,738.9 | 22,859 |
19-May-2026 | 1,063 | 1,078 | 1,051.5 | 1,057.9 | 4,955 | 4,19,00,760.9 | 20,482 |
20-May-2026 | 1,065.7 | 1,066.4 | 1,046 | 1,060.3 | 2,246 | 2,45,51,317.8 | 8,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
