ISGEC Heavy

ISGEC Heavy Engineering Ltd Historical Data

NSEBSE

₹882.1

(2.42%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	757.2	790.5	741	753.15	9,063	9,76,64,106.85	48,410
04-Feb-2026	756.95	816.3	746.5	805	12,414	13,42,03,000.55	57,880
05-Feb-2026	805	814.8	794.55	803.7	4,616	4,21,56,020.45	35,054
06-Feb-2026	804.1	804.1	764.75	769.2	4,762	4,93,59,946.05	41,618
09-Feb-2026	772.95	792.95	772.95	788.55	11,734	6,17,15,880.25	47,149
10-Feb-2026	890	946.25	890	931	44,909	1,90,58,39,077.55	3,26,574
11-Feb-2026	932.5	965.85	909.4	914.65	27,017	45,00,67,238.75	1,03,980
12-Feb-2026	915	924	882	886.95	11,247	12,61,96,393.1	58,467
13-Feb-2026	875	896	861.6	873	8,636	8,03,79,167.5	36,998
16-Feb-2026	878.6	885.8	850.1	852.95	8,863	8,60,60,964.3	56,247
17-Feb-2026	857	876.3	857	869.3	6,239	4,33,75,346.65	18,637
18-Feb-2026	868.05	870.05	851	855.15	7,207	8,84,50,574.3	54,116
19-Feb-2026	860	860.95	821	826	5,533	4,26,83,165.2	30,728
20-Feb-2026	822	857.55	815	838.75	21,719	19,35,87,983.35	1,19,963
23-Feb-2026	847.1	877	846.75	869.95	13,378	11,67,10,648.95	62,141
24-Feb-2026	869.5	905	860	884.4	14,606	14,83,23,620.15	69,047
25-Feb-2026	885.05	904.3	871	900.3	6,768	5,41,96,706.9	32,475
26-Feb-2026	900	910.8	885	895.1	6,526	4,53,14,676.85	25,539
27-Feb-2026	894.1	894.8	874	888.7	6,252	4,16,04,745.2	21,604
02-Mar-2026	831.75	890.3	831.75	869.55	15,494	11,58,95,025.5	63,461
04-Mar-2026	860.05	869	836	861.25	9,038	6,16,72,566.85	38,933

ISGEC Heavy: Related NEWS

No Record Found

Invest wise with Expert advice