Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 831.75 | 890.3 | 831.75 | 869.55 | 15,494 | 11,58,95,025.5 | 63,461 |
04-Mar-2026 | 860.05 | 869 | 836 | 861.25 | 9,038 | 6,16,72,566.85 | 38,933 |
05-Mar-2026 | 861.25 | 884.75 | 851 | 882.1 | 6,624 | 4,03,85,957.05 | 27,441 |
06-Mar-2026 | 874.95 | 897 | 873.95 | 894.65 | 8,669 | 5,58,71,825.9 | 34,350 |
09-Mar-2026 | 885 | 903 | 851 | 897.95 | 14,210 | 8,11,80,915.85 | 44,939 |
10-Mar-2026 | 905 | 952 | 895 | 942 | 13,506 | 15,52,73,018.9 | 85,386 |
11-Mar-2026 | 940.05 | 998 | 935 | 949.75 | 17,196 | 15,95,81,304.55 | 57,278 |
12-Mar-2026 | 955 | 974.35 | 933.25 | 937.6 | 13,203 | 11,94,86,482.25 | 41,677 |
13-Mar-2026 | 935 | 939.4 | 892.55 | 902.3 | 11,219 | 16,32,16,301.1 | 1,29,521 |
16-Mar-2026 | 908 | 908 | 852.9 | 887.4 | 13,518 | 10,07,51,918.9 | 62,268 |
17-Mar-2026 | 888 | 907.4 | 882.85 | 893.5 | 6,816 | 6,04,47,502.6 | 35,698 |
18-Mar-2026 | 897 | 928 | 890.25 | 905.2 | 5,826 | 4,22,07,103 | 17,943 |
19-Mar-2026 | 885 | 910 | 882.6 | 888.5 | 5,158 | 5,78,03,111.35 | 38,984 |
20-Mar-2026 | 901.9 | 910.95 | 887 | 888.15 | 3,602 | 3,33,42,720.2 | 20,882 |
23-Mar-2026 | 885 | 890 | 860 | 883.05 | 6,781 | 7,22,94,404.7 | 54,781 |
24-Mar-2026 | 892.5 | 902.95 | 864.45 | 882.7 | 9,897 | 13,80,75,533.2 | 89,048 |
25-Mar-2026 | 890 | 928.4 | 887.85 | 906.85 | 7,830 | 9,31,16,120.6 | 52,771 |
27-Mar-2026 | 895.6 | 919.2 | 880.45 | 891.9 | 19,433 | 19,74,21,187.1 | 1,18,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
