Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 1,063.9 | 1,084.3 | 1,045.3 | 1,049.3 | 8,449 | 4,02,31,030.1 | 20,497 |
11-Aug-2025 | 1,057.7 | 1,060 | 1,036.7 | 1,051 | 6,055 | 2,88,45,343.2 | 14,326 |
12-Aug-2025 | 1,060.4 | 1,067.2 | 1,041.7 | 1,045.2 | 4,594 | 1,84,21,981.8 | 9,500 |
13-Aug-2025 | 1,052.5 | 1,062.6 | 1,016.6 | 1,045.9 | 4,409 | 2,34,20,683.6 | 10,580 |
14-Aug-2025 | 1,040 | 1,051 | 980.1 | 989.4 | 12,320 | 11,22,15,649.6 | 58,199 |
18-Aug-2025 | 997 | 1,014.6 | 982 | 1,006.2 | 8,301 | 4,83,25,220.3 | 26,250 |
19-Aug-2025 | 1,009.8 | 1,049.5 | 998.1 | 1,044.8 | 12,210 | 3,98,05,892.5 | 19,973 |
20-Aug-2025 | 1,044.8 | 1,050.3 | 1,024.9 | 1,037.8 | 5,831 | 2,11,38,042.6 | 11,028 |
21-Aug-2025 | 1,030.1 | 1,041.3 | 1,023.5 | 1,028.7 | 2,947 | 1,73,90,596.4 | 13,272 |
22-Aug-2025 | 1,031.9 | 1,034.1 | 1,014 | 1,015.1 | 2,323 | 3,08,50,163 | 24,804 |
25-Aug-2025 | 1,018 | 1,037.9 | 1,015 | 1,026.4 | 3,132 | 1,83,71,956 | 10,698 |
26-Aug-2025 | 1,036.7 | 1,036.7 | 982.1 | 989.4 | 6,971 | 3,73,82,789.5 | 23,811 |
28-Aug-2025 | 989.1 | 1,000.9 | 977.1 | 992 | 4,839 | 2,19,94,545 | 10,006 |
29-Aug-2025 | 1,000 | 1,000 | 975 | 979.3 | 2,930 | 1,32,48,533.8 | 7,276 |
01-Sep-2025 | 980 | 999 | 979.3 | 996.95 | 2,340 | 1,15,36,020.65 | 5,456 |
02-Sep-2025 | 1,010 | 1,033 | 999 | 1,017.45 | 2,552 | 1,91,75,335.3 | 8,725 |
03-Sep-2025 | 1,019 | 1,044.95 | 1,017.25 | 1,035.05 | 1,671 | 1,37,57,328.5 | 7,878 |
04-Sep-2025 | 1,045 | 1,047 | 1,016.25 | 1,022.3 | 2,374 | 78,37,644.6 | 3,802 |
05-Sep-2025 | 1,026 | 1,034.55 | 1,001 | 1,006.85 | 2,049 | 1,14,41,949.45 | 6,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.