ISGEC Heavy

ISGEC Heavy Engineering Ltd Historical Data

NSEBSE

₹906.55

(-0.02%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	836	842.8	814.75	833	3,289	4,40,03,673	32,062
28-Nov-2025	833	836.6	822	825.55	1,351	70,82,201.7	4,708
01-Dec-2025	828.95	833.9	824.55	827.05	4,080	2,96,45,395.5	28,823
02-Dec-2025	827.05	828.7	815.05	817.6	2,231	89,92,551.05	6,576
03-Dec-2025	818	822.95	796.55	804.75	4,281	2,44,33,905	14,445
04-Dec-2025	804.75	811.05	795.15	798.85	5,284	3,01,99,568.25	22,273
05-Dec-2025	800.35	800.35	780.9	785	3,751	2,19,93,067.25	18,122
08-Dec-2025	789.6	790.3	750.05	756.35	4,323	2,82,63,663.4	20,922
09-Dec-2025	754	864.95	748.05	841.7	15,413	16,45,92,550.3	53,668
10-Dec-2025	840	840	803.7	812.8	7,351	4,26,30,120.65	20,411
11-Dec-2025	815	819	792.05	804.9	3,488	1,83,82,593.55	10,617
12-Dec-2025	804	820.75	796.8	810.35	3,801	2,55,21,490.7	15,031
15-Dec-2025	810.35	864.95	803.1	845.9	5,097	4,21,34,658.3	24,747
16-Dec-2025	847.8	847.8	815	818.55	5,331	3,08,98,693.8	18,208
17-Dec-2025	824	826.8	805.45	809.65	2,646	1,59,17,978.2	9,450
18-Dec-2025	809.65	811	798.4	804.2	3,268	1,76,68,074.25	12,071
19-Dec-2025	804.2	823.65	797.6	814.65	4,676	2,61,86,037.4	16,933
22-Dec-2025	818.4	839	815	833.25	4,363	2,19,56,099.65	14,755
23-Dec-2025	842.1	862.7	835	848.9	8,161	4,59,06,997.35	28,449
24-Dec-2025	848.85	972	833	906.75	8,091	10,23,10,890.35	77,418
26-Dec-2025	925	931	895	906.55	12,290	11,45,25,889.95	31,934

ISGEC Heavy: Related NEWS

No Record Found

Invest wise with Expert advice