Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 979.45 | 1,002.1 | 961 | 988 | 28,673 | 20,76,76,363.7 | 83,273 |
25-Feb-2025 | 985 | 1,012.05 | 962.5 | 991.25 | 20,370 | 11,58,97,742.1 | 44,918 |
27-Feb-2025 | 977.85 | 1,005.05 | 969.9 | 987.95 | 22,550 | 23,31,98,384.35 | 1,35,876 |
28-Feb-2025 | 973.1 | 988.4 | 927.4 | 930.05 | 19,653 | 11,81,10,805.4 | 52,278 |
03-Mar-2025 | 926.95 | 969.7 | 908.6 | 961.7 | 13,928 | 14,62,70,183.05 | 52,420 |
04-Mar-2025 | 953.1 | 995 | 940.1 | 975.1 | 14,592 | 17,67,05,332.9 | 53,097 |
05-Mar-2025 | 979.95 | 1,018 | 979.95 | 1,007.8 | 10,872 | 12,69,26,160.9 | 76,249 |
06-Mar-2025 | 1,015 | 1,047.15 | 981.25 | 999.1 | 12,921 | 30,22,10,863.4 | 2,22,835 |
07-Mar-2025 | 1,007.1 | 1,024 | 996 | 1,006.35 | 10,161 | 9,28,26,742.5 | 44,315 |
10-Mar-2025 | 1,006.35 | 1,016.25 | 962.6 | 986.25 | 17,766 | 31,28,62,695.45 | 2,34,487 |
11-Mar-2025 | 983.9 | 1,000.95 | 959.95 | 972.35 | 7,826 | 15,25,03,430.65 | 95,786 |
12-Mar-2025 | 976.9 | 996.9 | 961.85 | 980.5 | 8,465 | 8,39,27,097.4 | 48,067 |
13-Mar-2025 | 980.45 | 983.85 | 936.2 | 945.3 | 13,074 | 10,38,53,131.35 | 66,241 |
17-Mar-2025 | 945.3 | 976 | 929.55 | 969.7 | 17,794 | 12,80,24,444.75 | 71,424 |
18-Mar-2025 | 972.5 | 1,009.3 | 960 | 1,002.3 | 18,780 | 13,18,48,830.2 | 68,780 |
19-Mar-2025 | 1,001.35 | 1,033 | 999.15 | 1,006 | 14,593 | 10,59,56,610.35 | 51,956 |
20-Mar-2025 | 1,013.45 | 1,023.75 | 977.3 | 983.05 | 27,970 | 31,79,56,050.4 | 1,27,738 |
21-Mar-2025 | 983.05 | 1,088.75 | 978.5 | 1,076.1 | 86,078 | 1,17,76,57,871.25 | 6,68,875 |
24-Mar-2025 | 1,069.4 | 1,104 | 1,068.15 | 1,079.4 | 14,086 | 11,24,37,802.5 | 44,186 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
