ISGEC Heavy

ISGEC Heavy Engineering Ltd Historical Data

NSEBSE

₹1,076

(0.04%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	913.9	923.4	904.85	913.25	2,872	1,94,09,454.25	9,664
08-Apr-2026	949.4	954.8	914.75	921.9	12,952	15,62,10,218.15	1,12,059
09-Apr-2026	929	974.55	920.8	952.95	11,618	10,39,83,145.4	45,888
10-Apr-2026	966.6	1,009.5	961.35	1,001.15	12,094	16,44,62,879.6	78,335
13-Apr-2026	984.95	1,025	980	997.3	10,234	14,32,56,868.3	61,806
15-Apr-2026	1,025.2	1,072.25	1,020	1,042.35	15,997	20,08,07,272.95	80,872
16-Apr-2026	1,054.8	1,059.75	1,020.5	1,035.4	6,237	6,82,05,054.45	30,841
17-Apr-2026	1,045.6	1,071.05	1,038	1,042.05	9,663	10,69,88,195	38,881
20-Apr-2026	1,042.05	1,068.05	1,031.1	1,046.45	8,751	9,69,34,515.6	34,458
21-Apr-2026	1,054.8	1,076.9	1,042	1,047	6,415	8,23,92,123.35	30,537
22-Apr-2026	1,061.8	1,088.2	1,048.6	1,064.4	7,602	11,76,63,509.7	56,160
23-Apr-2026	1,056	1,091	1,047.6	1,069.55	10,401	11,84,07,633.55	46,439
24-Apr-2026	1,072.95	1,079.8	1,033.15	1,055.1	18,418	9,05,72,950.05	44,576
27-Apr-2026	1,060	1,099.9	1,059.3	1,094.65	7,321	9,27,46,250.65	46,366
28-Apr-2026	1,100	1,103.9	1,087.25	1,094.95	5,007	6,40,49,103.4	30,216
29-Apr-2026	1,099	1,103.9	1,066	1,072.25	4,863	5,56,84,677	25,075
30-Apr-2026	1,069.8	1,095.3	1,063	1,088.95	6,530	6,50,08,018.85	23,873
04-May-2026	1,094	1,103.9	1,078.3	1,084.1	7,148	6,42,61,501.3	26,706
05-May-2026	1,091	1,097.5	1,073	1,082.4	3,350	3,00,69,542.8	11,239
06-May-2026	1,092	1,092.7	1,070.2	1,075.6	4,960	5,15,43,109.8	23,784

ISGEC Heavy: Related NEWS

No Record Found

Invest wise with Expert advice