ISGEC Heavy

ISGEC Heavy Engineering Ltd Historical Data

NSEBSE

₹1,265.1

(0.49%)

Jun 10, 2025|10:39:54 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,081	1,118.3	1,080	1,107.5	5,131	4,91,91,395.3	24,128
13-May-2025	1,116	1,138.4	1,087.1	1,096.6	11,985	9,00,24,208.3	42,517
14-May-2025	1,102	1,161	1,100	1,156	8,064	9,21,97,248.4	40,270
15-May-2025	1,156	1,170	1,148.9	1,160.4	5,682	4,72,16,256	23,115
16-May-2025	1,167.2	1,181.5	1,155.2	1,170.9	9,063	6,95,55,712.2	36,597
19-May-2025	1,183.5	1,183.5	1,165	1,168.4	4,413	2,99,71,175.1	14,342
20-May-2025	1,168.4	1,182.5	1,121.7	1,129.4	9,585	7,73,62,027	38,213
21-May-2025	1,135	1,182.5	1,135	1,175.9	6,186	11,68,88,774.8	64,078
22-May-2025	1,198.5	1,267.6	1,180.3	1,251.1	19,351	30,99,07,654.4	1,32,151
23-May-2025	1,255.3	1,264.5	1,232.3	1,236.2	6,532	6,29,00,839	31,278
26-May-2025	1,236	1,281.3	1,227.4	1,255.5	10,184	15,39,56,745.2	50,036
27-May-2025	1,265	1,268.9	1,247.9	1,251.6	4,704	5,03,06,090.8	21,245
28-May-2025	1,251.6	1,275	1,250	1,272.4	5,181	6,68,40,699	27,430
29-May-2025	1,270	1,278	1,234.1	1,257.9	14,124	16,51,69,199.5	41,708
30-May-2025	1,268	1,268	1,205	1,212.9	15,464	19,48,22,375.2	91,111
02-Jun-2025	1,220	1,231.5	1,194.7	1,200.6	5,453	4,42,63,403.2	16,550
03-Jun-2025	1,212	1,234	1,181	1,186.4	7,752	5,86,79,734.3	25,809
04-Jun-2025	1,250	1,250	1,190.1	1,199	28,127	47,23,43,298.8	1,17,701
05-Jun-2025	1,208.6	1,281.3	1,203.1	1,268.9	21,855	31,39,08,782	88,236
06-Jun-2025	1,275.9	1,281.3	1,236.7	1,242.2	12,639	13,77,36,834.1	55,271
09-Jun-2025	1,255.5	1,270	1,239.3	1,258.9	8,564	6,92,68,373.9	27,802

ISGEC Heavy: Related NEWS

No Record Found

Invest wise with Expert advice