ISGEC Heavy

ISGEC Heavy Engineering Ltd Historical Data

NSEBSE

₹877

(-2.04%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	886	910	882.15	892.7	3,309	1,50,84,585.9	8,285
21-Oct-2025	892.7	904.95	888	893	757	92,28,150.4	7,320
23-Oct-2025	899	903.5	881	886.6	3,471	8,90,92,296.15	79,446
24-Oct-2025	881	890.85	878.2	881.6	3,322	4,23,05,472.6	37,094
27-Oct-2025	880	889.35	857	860.9	8,175	12,50,79,602.9	1,01,122
28-Oct-2025	867.75	870.75	847.2	860.4	9,149	7,73,31,780.75	47,367
29-Oct-2025	867	879	860.7	873.65	3,290	3,51,38,617.05	23,358
30-Oct-2025	874.05	882.15	868.85	875.15	3,755	2,86,28,532.5	17,216
31-Oct-2025	878.65	899	875.3	879.55	5,074	4,27,92,731.4	23,248
03-Nov-2025	883.05	900	881.65	892	3,537	2,81,34,202.85	18,139
04-Nov-2025	888.85	900	875.85	881	3,198	2,12,10,101.1	13,975
06-Nov-2025	881	883.95	860.45	862.3	2,520	1,94,20,788	16,320
07-Nov-2025	870.2	870.2	853.85	863.25	2,877	1,77,41,848.9	9,828
10-Nov-2025	871.05	871.9	850	855.05	2,991	1,67,15,185.2	9,282
11-Nov-2025	855.05	862.5	840.3	842.6	2,813	2,32,99,112.5	16,599
12-Nov-2025	848	859	844.45	855.6	2,223	1,50,79,216.2	9,474
13-Nov-2025	855.6	890.2	855.6	865	5,987	5,85,45,993.9	28,235
14-Nov-2025	858.75	897	851	889.8	4,111	4,15,89,668	26,954
17-Nov-2025	898.7	898.7	876.05	895.25	4,783	3,57,12,774.35	22,915
18-Nov-2025	895.5	896	870.95	877	6,512	3,45,01,233.45	21,372

ISGEC Heavy: Related NEWS

No Record Found

Invest wise with Expert advice