Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 890.55 | 893.9 | 870.3 | 886.45 | 10,441 | 9,12,23,923.7 | 61,870 |
29-Sep-2026 | 890 | 890 | 872.2 | 880.1 | 7,537 | 4,35,60,400.1 | 26,062 |
30-Sep-2026 | 880.25 | 893.5 | 871.2 | 883.1 | 8,709 | 6,85,54,151.6 | 41,765 |
01-Oct-2026 | 879.6 | 929.9 | 865.55 | 919.7 | 21,395 | 18,39,22,491.9 | 87,729 |
05-Oct-2026 | 924.45 | 926.1 | 892.4 | 899.3 | 12,459 | 8,02,49,501.15 | 38,015 |
06-Oct-2026 | 899.6 | 913.45 | 898 | 905 | 4,031 | 4,74,79,442.35 | 21,989 |
07-Oct-2026 | 906.4 | 906.6 | 895.05 | 901.75 | 5,263 | 6,62,93,623.65 | 45,854 |
08-Oct-2026 | 901.75 | 931.05 | 886.1 | 918.4 | 14,386 | 21,21,93,746.1 | 1,24,939 |
09-Oct-2026 | 920 | 935 | 900.1 | 909.7 | 9,563 | 9,90,69,833.55 | 30,798 |
12-Oct-2026 | 910.8 | 919.35 | 899.9 | 905.55 | 3,507 | 2,60,37,330.2 | 14,957 |
13-Oct-2026 | 914 | 916.35 | 893.3 | 912.45 | 5,508 | 3,04,91,346.8 | 17,409 |
14-Oct-2026 | 910.8 | 929.75 | 904 | 927.35 | 5,789 | 5,34,59,136.55 | 35,237 |
15-Oct-2026 | 928 | 929 | 901 | 918.05 | 4,776 | 3,89,10,277.85 | 26,433 |
16-Oct-2026 | 914 | 914 | 895 | 899.75 | 4,491 | 2,50,75,896.25 | 14,781 |
19-Oct-2026 | 902 | 911.65 | 876.2 | 899.75 | 6,379 | 6,28,65,723.5 | 39,959 |
21-Oct-2026 | 899.75 | 904.25 | 885.75 | 896.4 | 12,577 | 6,98,00,375.4 | 42,704 |
22-Oct-2026 | 880 | 902.4 | 873.8 | 890.05 | 6,116 | 3,98,74,979.55 | 23,137 |
23-Oct-2026 | 890.05 | 890.05 | 849.9 | 869.95 | 9,538 | 4,55,94,962.3 | 25,611 |
26-Oct-2026 | 870 | 899.1 | 850.5 | 887.25 | 4,698 | 2,72,09,096.7 | 17,293 |
27-Oct-2026 | 889 | 920.65 | 883.3 | 914.4 | 4,928 | 2,70,67,203.25 | 14,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
