Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 1,169 | 1,176.7 | 1,160 | 1,170.6 | 4,003 | 2,97,20,894.2 | 14,689 |
18-Jul-2025 | 1,181 | 1,181 | 1,152.6 | 1,158.5 | 3,846 | 2,08,46,084 | 9,674 |
21-Jul-2025 | 1,160 | 1,162.5 | 1,145 | 1,156.7 | 5,314 | 2,56,29,040.1 | 13,705 |
22-Jul-2025 | 1,160 | 1,168.9 | 1,145.4 | 1,147.6 | 3,796 | 2,77,62,908.5 | 14,119 |
23-Jul-2025 | 1,159.1 | 1,159.1 | 1,116.5 | 1,132.8 | 7,806 | 4,72,25,454.8 | 23,475 |
24-Jul-2025 | 1,142.9 | 1,164.7 | 1,135.6 | 1,145 | 7,069 | 3,52,18,151 | 16,998 |
25-Jul-2025 | 1,145 | 1,147.4 | 1,132.8 | 1,134.5 | 4,406 | 1,82,97,568.7 | 10,924 |
28-Jul-2025 | 1,135 | 1,151.3 | 1,113.5 | 1,120 | 9,097 | 4,49,95,455.7 | 24,123 |
29-Jul-2025 | 1,120 | 1,127.8 | 1,106 | 1,121.3 | 5,997 | 2,91,60,571.9 | 13,506 |
30-Jul-2025 | 1,131.5 | 1,139.9 | 1,110 | 1,115.5 | 8,394 | 3,68,21,409.6 | 17,039 |
31-Jul-2025 | 1,111 | 1,122 | 1,088.5 | 1,091.2 | 8,316 | 4,52,22,336.6 | 28,477 |
01-Aug-2025 | 1,093.9 | 1,112.1 | 1,080.1 | 1,090.5 | 7,153 | 2,92,71,956.3 | 11,667 |
04-Aug-2025 | 1,099.8 | 1,115.4 | 1,070 | 1,097.1 | 7,805 | 3,48,01,015.9 | 15,528 |
05-Aug-2025 | 1,095.8 | 1,114.5 | 1,084 | 1,087.8 | 5,942 | 2,15,10,726.2 | 8,732 |
06-Aug-2025 | 1,097.5 | 1,097.5 | 1,051 | 1,056.2 | 6,592 | 3,95,38,863.7 | 20,157 |
07-Aug-2025 | 1,055 | 1,073 | 1,040.8 | 1,063 | 6,285 | 2,67,00,483.4 | 12,869 |
08-Aug-2025 | 1,063.9 | 1,084.3 | 1,045.3 | 1,049.3 | 8,449 | 4,02,31,030.1 | 20,497 |
11-Aug-2025 | 1,057.7 | 1,060 | 1,036.7 | 1,051 | 6,055 | 2,88,45,343.2 | 14,326 |
12-Aug-2025 | 1,060.4 | 1,067.2 | 1,041.7 | 1,045.2 | 4,594 | 1,84,21,981.8 | 9,500 |
13-Aug-2025 | 1,052.5 | 1,062.6 | 1,016.6 | 1,045.9 | 4,409 | 2,34,20,683.6 | 10,580 |
14-Aug-2025 | 1,040 | 1,051 | 980.1 | 989.4 | 12,320 | 11,22,15,649.6 | 58,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.