Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,055.1 | 1,080.6 | 1,050.3 | 1,061.8 | 3,738 | 2,92,52,666.9 | 12,593 |
14-May-2026 | 1,066 | 1,079.1 | 1,043 | 1,073.1 | 4,665 | 5,70,73,100.8 | 25,470 |
15-May-2026 | 1,075 | 1,103.9 | 1,058 | 1,085.7 | 6,587 | 8,39,70,129 | 27,090 |
18-May-2026 | 1,085 | 1,085 | 1,021 | 1,059.1 | 7,151 | 6,82,87,738.9 | 22,859 |
19-May-2026 | 1,063 | 1,078 | 1,051.5 | 1,057.9 | 4,955 | 4,19,00,760.9 | 20,482 |
20-May-2026 | 1,065.7 | 1,066.4 | 1,046 | 1,060.3 | 2,246 | 2,45,51,317.8 | 8,327 |
21-May-2026 | 1,080 | 1,113.9 | 1,063 | 1,073.6 | 8,694 | 13,43,10,766 | 53,211 |
22-May-2026 | 1,085 | 1,087.5 | 1,066.1 | 1,078.4 | 3,583 | 3,40,90,742.4 | 15,413 |
25-May-2026 | 1,090 | 1,090 | 1,053.6 | 1,060.2 | 4,654 | 5,97,64,080.8 | 34,909 |
26-May-2026 | 1,070.8 | 1,073.9 | 1,042.5 | 1,045.6 | 5,748 | 5,20,63,572.4 | 27,786 |
27-May-2026 | 1,054 | 1,056.9 | 1,026 | 1,032.3 | 5,317 | 4,05,44,417.9 | 21,282 |
29-May-2026 | 1,037.8 | 1,071.7 | 923 | 929.8 | 26,436 | 29,00,49,551.3 | 1,28,850 |
01-Jun-2026 | 940 | 940 | 901.3 | 905.55 | 12,883 | 9,35,97,948.35 | 47,773 |
02-Jun-2026 | 905.65 | 914.25 | 881.55 | 899.45 | 7,030 | 5,80,04,358.75 | 31,294 |
03-Jun-2026 | 903.9 | 924.15 | 882 | 917.75 | 7,139 | 4,78,55,058.7 | 28,035 |
04-Jun-2026 | 918 | 930.3 | 906.85 | 919.55 | 8,229 | 5,75,26,006.1 | 36,954 |
05-Jun-2026 | 925.9 | 951 | 918.7 | 928.15 | 7,648 | 5,57,30,354.3 | 28,639 |
08-Jun-2026 | 927 | 927 | 895.25 | 900.9 | 3,269 | 2,67,59,168.1 | 14,632 |
09-Jun-2026 | 909.8 | 909.8 | 889.9 | 900.25 | 5,602 | 3,95,42,178.8 | 25,778 |
10-Jun-2026 | 907 | 910.95 | 877.7 | 882.6 | 4,061 | 3,46,25,918.35 | 21,911 |
11-Jun-2026 | 871 | 895 | 865.55 | 878.05 | 6,502 | 3,79,62,820.35 | 21,232 |
12-Jun-2026 | 875.1 | 914.55 | 875.1 | 910 | 4,977 | 3,98,31,392 | 16,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
