ISGEC Heavy

ISGEC Heavy Engineering Ltd Historical Data

NSEBSE

₹988.3

(-0.02%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	1,044.8	1,050.3	1,024.9	1,037.8	5,831	2,11,38,042.6	11,028
21-Aug-2025	1,030.1	1,041.3	1,023.5	1,028.7	2,947	1,73,90,596.4	13,272
22-Aug-2025	1,031.9	1,034.1	1,014	1,015.1	2,323	3,08,50,163	24,804
25-Aug-2025	1,018	1,037.9	1,015	1,026.4	3,132	1,83,71,956	10,698
26-Aug-2025	1,036.7	1,036.7	982.1	989.4	6,971	3,73,82,789.5	23,811
28-Aug-2025	989.1	1,000.9	977.1	992	4,839	2,19,94,545	10,006
29-Aug-2025	1,000	1,000	975	979.3	2,930	1,32,48,533.8	7,276
01-Sep-2025	980	999	979.3	996.95	2,340	1,15,36,020.65	5,456
02-Sep-2025	1,010	1,033	999	1,017.45	2,552	1,91,75,335.3	8,725
03-Sep-2025	1,019	1,044.95	1,017.25	1,035.05	1,671	1,37,57,328.5	7,878
04-Sep-2025	1,045	1,047	1,016.25	1,022.3	2,374	78,37,644.6	3,802
05-Sep-2025	1,026	1,034.55	1,001	1,006.85	2,049	1,14,41,949.45	6,096
08-Sep-2025	1,010	1,021.75	995	1,004	2,477	1,25,65,005.4	7,715
09-Sep-2025	1,014	1,036.5	990	995.1	3,279	1,53,61,438.9	8,201
10-Sep-2025	1,005	1,030	999.55	1,010.7	3,256	2,00,71,761.4	10,416
11-Sep-2025	1,010	1,022.9	993	995.75	2,657	1,63,92,900.25	10,544
12-Sep-2025	1,004.5	1,004.5	987.5	990.2	1,729	1,90,92,809.1	12,420
15-Sep-2025	990.25	1,005.45	986.3	990.4	2,572	2,26,28,687.95	15,416
16-Sep-2025	991	999	976.15	980.3	3,108	3,53,16,843.25	27,431
17-Sep-2025	990.1	998.15	982	988.45	6,278	8,63,63,774.75	65,198
18-Sep-2025	990	1,010.25	985.1	988.3	4,177	3,69,68,694.9	19,917

ISGEC Heavy: Related NEWS

No Record Found

Invest wise with Expert advice