Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 886 | 891 | 848 | 862.25 | 22,460 | 17,05,67,111.1 | 1,40,529 |
01-Apr-2026 | 875 | 919.75 | 870 | 909.6 | 14,739 | 10,79,29,090.05 | 78,266 |
02-Apr-2026 | 884.5 | 918 | 873 | 914 | 5,576 | 2,90,13,491.15 | 11,595 |
06-Apr-2026 | 927.95 | 930.05 | 892.65 | 916.1 | 9,463 | 7,50,67,073.8 | 50,330 |
07-Apr-2026 | 913.9 | 923.4 | 904.85 | 913.25 | 2,872 | 1,94,09,454.25 | 9,664 |
08-Apr-2026 | 949.4 | 954.8 | 914.75 | 921.9 | 12,952 | 15,62,10,218.15 | 1,12,059 |
09-Apr-2026 | 929 | 974.55 | 920.8 | 952.95 | 11,618 | 10,39,83,145.4 | 45,888 |
10-Apr-2026 | 966.6 | 1,009.5 | 961.35 | 1,001.15 | 12,094 | 16,44,62,879.6 | 78,335 |
13-Apr-2026 | 984.95 | 1,025 | 980 | 997.3 | 10,234 | 14,32,56,868.3 | 61,806 |
15-Apr-2026 | 1,025.2 | 1,072.25 | 1,020 | 1,042.35 | 15,997 | 20,08,07,272.95 | 80,872 |
16-Apr-2026 | 1,054.8 | 1,059.75 | 1,020.5 | 1,035.4 | 6,237 | 6,82,05,054.45 | 30,841 |
17-Apr-2026 | 1,045.6 | 1,071.05 | 1,038 | 1,042.05 | 9,663 | 10,69,88,195 | 38,881 |
20-Apr-2026 | 1,042.05 | 1,068.05 | 1,031.1 | 1,046.45 | 8,751 | 9,69,34,515.6 | 34,458 |
21-Apr-2026 | 1,054.8 | 1,076.9 | 1,042 | 1,047 | 6,415 | 8,23,92,123.35 | 30,537 |
22-Apr-2026 | 1,061.8 | 1,088.2 | 1,048.6 | 1,064.4 | 7,602 | 11,76,63,509.7 | 56,160 |
23-Apr-2026 | 1,056 | 1,091 | 1,047.6 | 1,069.55 | 10,401 | 11,84,07,633.55 | 46,439 |
24-Apr-2026 | 1,072.95 | 1,079.8 | 1,033.15 | 1,055.1 | 18,418 | 9,05,72,950.05 | 44,576 |
27-Apr-2026 | 1,060 | 1,099.9 | 1,059.3 | 1,094.65 | 7,321 | 9,27,46,250.65 | 46,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
