Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 897 | 899.4 | 871.45 | 875.35 | 6,086 | 2,48,70,116.5 | 14,294 |
30-Sep-2025 | 883.3 | 896.2 | 874.65 | 878 | 4,242 | 2,42,81,760.05 | 17,503 |
01-Oct-2025 | 886 | 897 | 877.5 | 894.25 | 3,229 | 2,00,90,985.65 | 14,422 |
03-Oct-2025 | 894.9 | 925 | 890 | 905.35 | 4,289 | 2,50,36,909.65 | 14,573 |
06-Oct-2025 | 916 | 916 | 859.5 | 882 | 6,479 | 4,68,30,485.6 | 25,827 |
07-Oct-2025 | 889.05 | 895 | 878.85 | 883.6 | 4,106 | 2,57,89,228.45 | 14,847 |
08-Oct-2025 | 883.1 | 889.2 | 871 | 877.05 | 2,494 | 1,55,07,665.2 | 11,235 |
09-Oct-2025 | 884.9 | 894.25 | 868.65 | 870.7 | 4,026 | 4,53,82,425 | 34,295 |
10-Oct-2025 | 905 | 950 | 878 | 911.15 | 48,057 | 63,93,26,049.7 | 1,47,913 |
13-Oct-2025 | 915.65 | 930 | 909 | 922.4 | 10,652 | 9,42,30,380.5 | 21,315 |
14-Oct-2025 | 922 | 949 | 875 | 882.55 | 13,798 | 9,38,33,079.45 | 70,915 |
15-Oct-2025 | 889.6 | 895.8 | 874.4 | 886.85 | 3,864 | 8,00,24,408 | 65,194 |
16-Oct-2025 | 886.85 | 907.8 | 886.85 | 895.6 | 3,461 | 2,31,33,631.65 | 12,237 |
17-Oct-2025 | 900.1 | 900.1 | 884.1 | 888.85 | 3,361 | 2,39,86,179.8 | 12,095 |
20-Oct-2025 | 886 | 910 | 882.15 | 892.7 | 3,309 | 1,50,84,585.9 | 8,285 |
21-Oct-2025 | 892.7 | 904.95 | 888 | 893 | 757 | 92,28,150.4 | 7,320 |
23-Oct-2025 | 899 | 903.5 | 881 | 886.6 | 3,471 | 8,90,92,296.15 | 79,446 |
24-Oct-2025 | 881 | 890.85 | 878.2 | 881.6 | 3,322 | 4,23,05,472.6 | 37,094 |
27-Oct-2025 | 880 | 889.35 | 857 | 860.9 | 8,175 | 12,50,79,602.9 | 1,01,122 |
28-Oct-2025 | 867.75 | 870.75 | 847.2 | 860.4 | 9,149 | 7,73,31,780.75 | 47,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.