ISGEC Heavy

ISGEC Heavy Engineering Ltd Historical Data

NSEBSE

₹873.65

(1.54%)

Oct 29, 2025|03:55:02 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	897	899.4	871.45	875.35	6,086	2,48,70,116.5	14,294
30-Sep-2025	883.3	896.2	874.65	878	4,242	2,42,81,760.05	17,503
01-Oct-2025	886	897	877.5	894.25	3,229	2,00,90,985.65	14,422
03-Oct-2025	894.9	925	890	905.35	4,289	2,50,36,909.65	14,573
06-Oct-2025	916	916	859.5	882	6,479	4,68,30,485.6	25,827
07-Oct-2025	889.05	895	878.85	883.6	4,106	2,57,89,228.45	14,847
08-Oct-2025	883.1	889.2	871	877.05	2,494	1,55,07,665.2	11,235
09-Oct-2025	884.9	894.25	868.65	870.7	4,026	4,53,82,425	34,295
10-Oct-2025	905	950	878	911.15	48,057	63,93,26,049.7	1,47,913
13-Oct-2025	915.65	930	909	922.4	10,652	9,42,30,380.5	21,315
14-Oct-2025	922	949	875	882.55	13,798	9,38,33,079.45	70,915
15-Oct-2025	889.6	895.8	874.4	886.85	3,864	8,00,24,408	65,194
16-Oct-2025	886.85	907.8	886.85	895.6	3,461	2,31,33,631.65	12,237
17-Oct-2025	900.1	900.1	884.1	888.85	3,361	2,39,86,179.8	12,095
20-Oct-2025	886	910	882.15	892.7	3,309	1,50,84,585.9	8,285
21-Oct-2025	892.7	904.95	888	893	757	92,28,150.4	7,320
23-Oct-2025	899	903.5	881	886.6	3,471	8,90,92,296.15	79,446
24-Oct-2025	881	890.85	878.2	881.6	3,322	4,23,05,472.6	37,094
27-Oct-2025	880	889.35	857	860.9	8,175	12,50,79,602.9	1,01,122
28-Oct-2025	867.75	870.75	847.2	860.4	9,149	7,73,31,780.75	47,367

ISGEC Heavy: Related NEWS

No Record Found

Invest wise with Expert advice