Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 927 | 927 | 895.25 | 900.9 | 3,269 | 2,67,59,168.1 | 14,632 |
09-Jun-2026 | 909.8 | 909.8 | 889.9 | 900.25 | 5,602 | 3,95,42,178.8 | 25,778 |
10-Jun-2026 | 907 | 910.95 | 877.7 | 882.6 | 4,061 | 3,46,25,918.35 | 21,911 |
11-Jun-2026 | 871 | 895 | 865.55 | 878.05 | 6,502 | 3,79,62,820.35 | 21,232 |
12-Jun-2026 | 875.1 | 914.55 | 875.1 | 910 | 4,977 | 3,98,31,392 | 16,517 |
15-Jun-2026 | 929.9 | 933.8 | 915.15 | 925.3 | 7,454 | 8,11,02,998.4 | 55,231 |
16-Jun-2026 | 928 | 928 | 912 | 922.15 | 3,081 | 2,37,50,883 | 11,397 |
17-Jun-2026 | 919.6 | 935 | 900.9 | 920.75 | 3,920 | 2,98,78,261.9 | 14,698 |
18-Jun-2026 | 925.35 | 930.6 | 915.25 | 925.65 | 2,734 | 2,47,24,682.3 | 10,337 |
19-Jun-2026 | 926.05 | 929.55 | 912.8 | 925 | 2,477 | 1,62,13,252.75 | 9,000 |
22-Jun-2026 | 935 | 987.95 | 930.05 | 957.15 | 7,692 | 8,28,14,688.25 | 37,454 |
23-Jun-2026 | 957.15 | 965 | 931 | 942.85 | 3,687 | 2,90,34,440.65 | 13,807 |
24-Jun-2026 | 940.8 | 949.45 | 920.9 | 926.4 | 2,966 | 2,87,23,185.65 | 21,707 |
25-Jun-2026 | 929.95 | 934.3 | 915.35 | 922.9 | 2,850 | 2,29,76,814.35 | 12,718 |
29-Jun-2026 | 918 | 930 | 907.95 | 923.7 | 3,409 | 2,15,00,412.3 | 10,628 |
30-Jun-2026 | 933.7 | 933.7 | 915 | 924.05 | 2,307 | 5,34,64,781.3 | 47,429 |
01-Jul-2026 | 925.05 | 930 | 915 | 918.9 | 2,960 | 1,44,87,182.75 | 7,578 |
02-Jul-2026 | 915.4 | 928 | 909.9 | 924.45 | 3,336 | 1,83,94,951 | 10,407 |
03-Jul-2026 | 924.45 | 929.5 | 910.35 | 920.45 | 2,822 | 1,61,05,028.55 | 8,881 |
06-Jul-2026 | 920.45 | 928.75 | 905.95 | 924.65 | 3,770 | 8,98,74,128.3 | 82,160 |
07-Jul-2026 | 925 | 934.2 | 915 | 927.95 | 4,722 | 3,36,67,463.85 | 21,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
