Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 1,212 | 1,221 | 1,192.4 | 1,202.2 | 5,108 | 2,70,63,426.5 | 10,991 |
25-Jun-2025 | 1,214 | 1,223.2 | 1,200 | 1,204.5 | 4,676 | 2,71,70,966.4 | 12,612 |
26-Jun-2025 | 1,216.4 | 1,218.4 | 1,185 | 1,189.7 | 4,078 | 3,44,81,183.8 | 14,716 |
27-Jun-2025 | 1,198 | 1,219.3 | 1,194.4 | 1,210.8 | 6,471 | 6,11,11,069.8 | 18,883 |
30-Jun-2025 | 1,222 | 1,241 | 1,210.8 | 1,238.2 | 5,513 | 6,54,77,843.8 | 31,705 |
01-Jul-2025 | 1,249 | 1,249 | 1,222 | 1,228.2 | 4,889 | 2,91,68,794.6 | 13,444 |
02-Jul-2025 | 1,227 | 1,227 | 1,197 | 1,206 | 5,767 | 3,90,39,856.5 | 17,603 |
03-Jul-2025 | 1,220 | 1,225.3 | 1,190.1 | 1,193.2 | 4,466 | 3,08,11,175.1 | 15,145 |
04-Jul-2025 | 1,193.2 | 1,220.6 | 1,187.1 | 1,211.4 | 8,103 | 6,39,52,395.2 | 32,236 |
07-Jul-2025 | 1,219 | 1,225 | 1,201.6 | 1,217.4 | 6,774 | 4,06,04,469.4 | 17,926 |
08-Jul-2025 | 1,225 | 1,227.5 | 1,195.5 | 1,206.4 | 7,397 | 4,13,52,117.2 | 15,884 |
09-Jul-2025 | 1,219 | 1,230.9 | 1,207.1 | 1,213.9 | 8,333 | 4,47,08,457.9 | 19,354 |
10-Jul-2025 | 1,220 | 1,221.1 | 1,199.6 | 1,204.8 | 5,700 | 4,03,24,463.8 | 20,087 |
11-Jul-2025 | 1,199.6 | 1,205 | 1,172.1 | 1,179.6 | 6,201 | 3,06,54,142.1 | 15,533 |
14-Jul-2025 | 1,179.6 | 1,205.4 | 1,162.5 | 1,179.3 | 7,240 | 3,47,12,604.7 | 13,819 |
15-Jul-2025 | 1,175 | 1,221 | 1,175 | 1,202.4 | 7,307 | 4,11,40,016.8 | 16,117 |
16-Jul-2025 | 1,199.1 | 1,209.9 | 1,152.8 | 1,164.6 | 14,724 | 10,29,76,151.4 | 47,878 |
17-Jul-2025 | 1,169 | 1,176.7 | 1,160 | 1,170.6 | 4,003 | 2,97,20,894.2 | 14,689 |
18-Jul-2025 | 1,181 | 1,181 | 1,152.6 | 1,158.5 | 3,846 | 2,08,46,084 | 9,674 |
21-Jul-2025 | 1,160 | 1,162.5 | 1,145 | 1,156.7 | 5,314 | 2,56,29,040.1 | 13,705 |
22-Jul-2025 | 1,160 | 1,168.9 | 1,145.4 | 1,147.6 | 3,796 | 2,77,62,908.5 | 14,119 |
23-Jul-2025 | 1,159.1 | 1,159.1 | 1,116.5 | 1,132.8 | 7,806 | 4,72,25,454.8 | 23,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.