Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,052 | 1,088.5 | 1,022.5 | 1,075.35 | 12,548 | 8,84,52,907.05 | 39,387 |
02-Apr-2025 | 1,076.45 | 1,100 | 1,055.6 | 1,082.5 | 6,220 | 4,13,48,115.75 | 17,517 |
03-Apr-2025 | 1,061.5 | 1,128.3 | 1,061.5 | 1,115.95 | 10,778 | 10,62,19,635.55 | 51,949 |
04-Apr-2025 | 1,113.8 | 1,113.8 | 1,065 | 1,069.55 | 15,194 | 8,61,19,559.8 | 45,104 |
07-Apr-2025 | 909 | 1,006.7 | 903.35 | 992.8 | 15,909 | 9,74,21,930.55 | 36,057 |
08-Apr-2025 | 1,007.7 | 1,056.5 | 999.9 | 1,037.3 | 21,407 | 48,69,19,026.85 | 2,91,416 |
09-Apr-2025 | 1,037.3 | 1,037.3 | 986.5 | 1,002.45 | 11,659 | 10,90,94,987.7 | 46,173 |
11-Apr-2025 | 1,030 | 1,040 | 1,000.55 | 1,033.2 | 15,572 | 31,93,34,708.1 | 2,12,604 |
15-Apr-2025 | 1,065 | 1,089.7 | 1,057.6 | 1,083.2 | 11,471 | 7,31,76,238.8 | 35,281 |
16-Apr-2025 | 1,083.2 | 1,110.7 | 1,074.6 | 1,099.9 | 9,348 | 4,96,44,083.7 | 20,079 |
17-Apr-2025 | 1,111 | 1,134 | 1,085 | 1,090.7 | 7,489 | 5,31,17,684.7 | 20,433 |
21-Apr-2025 | 1,091 | 1,118.5 | 1,061.1 | 1,106 | 14,423 | 7,55,61,501.5 | 28,830 |
22-Apr-2025 | 1,108 | 1,142 | 1,091 | 1,135.3 | 9,580 | 12,55,67,470.3 | 48,228 |
23-Apr-2025 | 1,140.9 | 1,187 | 1,118.8 | 1,180.4 | 10,401 | 12,05,41,525.5 | 61,006 |
24-Apr-2025 | 1,185 | 1,264.7 | 1,163.5 | 1,237.9 | 28,083 | 28,31,00,263.7 | 1,08,026 |
25-Apr-2025 | 1,238 | 1,250.7 | 1,159.6 | 1,213 | 16,059 | 15,09,12,589 | 57,007 |
28-Apr-2025 | 1,228.2 | 1,259 | 1,170.1 | 1,176.4 | 12,644 | 9,31,89,714.2 | 37,065 |
29-Apr-2025 | 1,185.2 | 1,211.1 | 1,157.5 | 1,165.3 | 15,755 | 11,71,59,404.8 | 46,132 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
