Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 887 | 938.2 | 877.05 | 918.4 | 9,356 | 7,68,42,561 | 23,301 |
31-Dec-2025 | 915 | 917 | 904.2 | 911.45 | 3,927 | 2,51,30,683.85 | 14,391 |
01-Jan-2026 | 911.45 | 925.95 | 892.25 | 899.05 | 4,431 | 2,70,57,604.75 | 12,507 |
02-Jan-2026 | 899.35 | 904.85 | 894.2 | 898.5 | 2,561 | 3,31,88,828.15 | 28,029 |
05-Jan-2026 | 898 | 901.95 | 883 | 887.05 | 2,202 | 1,14,62,020.5 | 6,455 |
06-Jan-2026 | 883 | 888.6 | 870 | 874.3 | 2,624 | 1,19,71,933.85 | 7,428 |
07-Jan-2026 | 866 | 875 | 857.15 | 866.05 | 3,530 | 1,74,94,928.7 | 9,698 |
08-Jan-2026 | 865.65 | 886 | 850 | 855.15 | 4,028 | 2,29,00,786.55 | 8,759 |
09-Jan-2026 | 856 | 871.4 | 826 | 829.6 | 5,097 | 2,78,60,234.1 | 11,775 |
12-Jan-2026 | 829.6 | 844.15 | 788.5 | 796.1 | 6,785 | 4,16,59,550.6 | 26,102 |
13-Jan-2026 | 796.1 | 809.3 | 789.9 | 795.1 | 2,627 | 1,21,10,843.65 | 7,157 |
14-Jan-2026 | 789 | 810 | 784 | 788.6 | 3,758 | 2,18,90,676.85 | 14,168 |
16-Jan-2026 | 807 | 815 | 760.6 | 773.2 | 4,286 | 3,93,69,390.7 | 29,768 |
19-Jan-2026 | 772 | 775 | 753 | 757.55 | 3,139 | 2,09,09,066.05 | 13,907 |
20-Jan-2026 | 757.55 | 776.8 | 729 | 733.8 | 7,403 | 4,88,37,769.75 | 28,714 |
21-Jan-2026 | 730.25 | 759.15 | 720 | 745.6 | 6,697 | 3,24,10,052.25 | 17,611 |
22-Jan-2026 | 746.5 | 762.9 | 735 | 738.85 | 3,155 | 2,14,51,729.55 | 12,359 |
23-Jan-2026 | 730 | 743.55 | 725.6 | 736.95 | 1,999 | 1,26,22,705.35 | 8,785 |
27-Jan-2026 | 736.95 | 741 | 683.95 | 694.5 | 5,373 | 10,45,46,180.3 | 1,11,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
