ISGEC Heavy

ISGEC Heavy Engineering Ltd Historical Data

NSEBSE

₹877.05

(-0.74%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1,010	1,021.75	995	1,004	2,477	1,25,65,005.4	7,715
09-Sep-2025	1,014	1,036.5	990	995.1	3,279	1,53,61,438.9	8,201
10-Sep-2025	1,005	1,030	999.55	1,010.7	3,256	2,00,71,761.4	10,416
11-Sep-2025	1,010	1,022.9	993	995.75	2,657	1,63,92,900.25	10,544
12-Sep-2025	1,004.5	1,004.5	987.5	990.2	1,729	1,90,92,809.1	12,420
15-Sep-2025	990.25	1,005.45	986.3	990.4	2,572	2,26,28,687.95	15,416
16-Sep-2025	991	999	976.15	980.3	3,108	3,53,16,843.25	27,431
17-Sep-2025	990.1	998.15	982	988.45	6,278	8,63,63,774.75	65,198
18-Sep-2025	990	1,010.25	985.1	988.3	4,177	3,69,68,694.9	19,917
19-Sep-2025	986	997.4	980	985.2	6,873	4,97,99,447.55	32,544
22-Sep-2025	985.8	992.65	948.8	957	4,695	4,62,57,516.45	32,555
23-Sep-2025	964	972	940	944.1	4,381	3,81,43,723.05	24,467
24-Sep-2025	944	953.4	937.75	945.55	2,765	2,64,67,399.9	17,757
25-Sep-2025	955	955	928	934.6	2,833	2,75,05,925.55	19,067
26-Sep-2025	934.6	937.6	892	896.3	4,603	3,35,21,602.75	20,440
29-Sep-2025	897	899.4	871.45	875.35	6,086	2,48,70,116.5	14,294
30-Sep-2025	883.3	896.2	874.65	878	4,242	2,42,81,760.05	17,503
01-Oct-2025	886	897	877.5	894.25	3,229	2,00,90,985.65	14,422
03-Oct-2025	894.9	925	890	905.35	4,289	2,50,36,909.65	14,573
06-Oct-2025	916	916	859.5	882	6,479	4,68,30,485.6	25,827
07-Oct-2025	889.05	895	878.85	883.6	4,106	2,57,89,228.45	14,847
08-Oct-2025	883.1	889.2	871	877.05	2,494	1,55,07,665.2	11,235

ISGEC Heavy: Related NEWS

No Record Found

Invest wise with Expert advice