Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 881 | 883.95 | 860.45 | 862.3 | 2,520 | 1,94,20,788 | 16,320 |
07-Nov-2025 | 870.2 | 870.2 | 853.85 | 863.25 | 2,877 | 1,77,41,848.9 | 9,828 |
10-Nov-2025 | 871.05 | 871.9 | 850 | 855.05 | 2,991 | 1,67,15,185.2 | 9,282 |
11-Nov-2025 | 855.05 | 862.5 | 840.3 | 842.6 | 2,813 | 2,32,99,112.5 | 16,599 |
12-Nov-2025 | 848 | 859 | 844.45 | 855.6 | 2,223 | 1,50,79,216.2 | 9,474 |
13-Nov-2025 | 855.6 | 890.2 | 855.6 | 865 | 5,987 | 5,85,45,993.9 | 28,235 |
14-Nov-2025 | 858.75 | 897 | 851 | 889.8 | 4,111 | 4,15,89,668 | 26,954 |
17-Nov-2025 | 898.7 | 898.7 | 876.05 | 895.25 | 4,783 | 3,57,12,774.35 | 22,915 |
18-Nov-2025 | 895.5 | 896 | 870.95 | 877 | 6,512 | 3,45,01,233.45 | 21,372 |
19-Nov-2025 | 871 | 877.1 | 865.05 | 869.95 | 2,342 | 1,23,17,450.65 | 9,064 |
20-Nov-2025 | 874.25 | 876.85 | 862 | 864.5 | 2,628 | 1,29,62,982.7 | 8,735 |
21-Nov-2025 | 861 | 862.8 | 841.55 | 842.3 | 3,692 | 2,67,43,897.2 | 18,264 |
24-Nov-2025 | 845.1 | 845.55 | 822 | 826.55 | 3,305 | 1,82,37,476.75 | 14,201 |
25-Nov-2025 | 825 | 834 | 807.1 | 810.6 | 4,106 | 3,30,84,310.85 | 23,787 |
26-Nov-2025 | 817.95 | 833 | 814.2 | 827.8 | 1,307 | 96,72,144.1 | 6,883 |
27-Nov-2025 | 836 | 842.8 | 814.75 | 833 | 3,289 | 4,40,03,673 | 32,062 |
28-Nov-2025 | 833 | 836.6 | 822 | 825.55 | 1,351 | 70,82,201.7 | 4,708 |
01-Dec-2025 | 828.95 | 833.9 | 824.55 | 827.05 | 4,080 | 2,96,45,395.5 | 28,823 |
02-Dec-2025 | 827.05 | 828.7 | 815.05 | 817.6 | 2,231 | 89,92,551.05 | 6,576 |
03-Dec-2025 | 818 | 822.95 | 796.55 | 804.75 | 4,281 | 2,44,33,905 | 14,445 |
04-Dec-2025 | 804.75 | 811.05 | 795.15 | 798.85 | 5,284 | 3,01,99,568.25 | 22,273 |
05-Dec-2025 | 800.35 | 800.35 | 780.9 | 785 | 3,751 | 2,19,93,067.25 | 18,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.