ISGEC Heavy

ISGEC Heavy Engineering Ltd Historical Data

NSEBSE

₹1,129.4

(-3.34%)

May 20, 2025|03:45:14 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,091	1,118.5	1,061.1	1,106	14,423	7,55,61,501.5	28,830
22-Apr-2025	1,108	1,142	1,091	1,135.3	9,580	12,55,67,470.3	48,228
23-Apr-2025	1,140.9	1,187	1,118.8	1,180.4	10,401	12,05,41,525.5	61,006
24-Apr-2025	1,185	1,264.7	1,163.5	1,237.9	28,083	28,31,00,263.7	1,08,026
25-Apr-2025	1,238	1,250.7	1,159.6	1,213	16,059	15,09,12,589	57,007
28-Apr-2025	1,228.2	1,259	1,170.1	1,176.4	12,644	9,31,89,714.2	37,065
29-Apr-2025	1,185.2	1,211.1	1,157.5	1,165.3	15,755	11,71,59,404.8	46,132
30-Apr-2025	1,148.4	1,172.9	1,120.2	1,130	9,567	8,05,15,094.2	37,972
02-May-2025	1,100	1,120.4	1,025.9	1,038.2	33,422	26,85,30,693.4	1,23,924
05-May-2025	1,055.8	1,089	1,022.3	1,076	14,113	9,20,90,678.7	36,115
06-May-2025	1,086.8	1,092	1,046	1,052.8	9,575	4,72,64,613	24,973
07-May-2025	1,080	1,080	1,041.3	1,063.8	7,268	5,06,63,102.7	22,313
08-May-2025	1,070	1,116.4	1,043	1,052	13,898	9,31,95,828.5	39,139
09-May-2025	1,044	1,064.7	1,023.4	1,054	14,240	9,24,30,477.7	32,173
12-May-2025	1,081	1,118.3	1,080	1,107.5	5,131	4,91,91,395.3	24,128
13-May-2025	1,116	1,138.4	1,087.1	1,096.6	11,985	9,00,24,208.3	42,517
14-May-2025	1,102	1,161	1,100	1,156	8,064	9,21,97,248.4	40,270
15-May-2025	1,156	1,170	1,148.9	1,160.4	5,682	4,72,16,256	23,115
16-May-2025	1,167.2	1,181.5	1,155.2	1,170.9	9,063	6,95,55,712.2	36,597
19-May-2025	1,183.5	1,183.5	1,165	1,168.4	4,413	2,99,71,175.1	14,342

ISGEC Heavy: Related NEWS

No Record Found

Invest wise with Expert advice