Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 266.65 | 269.95 | 243.75 | 259.05 | 58 | 2,31,294 | 711 |
02-Feb-2026 | 268.5 | 268.5 | 248 | 259.9 | 37 | 69,525 | 208 |
03-Feb-2026 | 266.6 | 266.6 | 251.8 | 253.7 | 46 | 1,69,976 | 609 |
04-Feb-2026 | 266.35 | 266.35 | 244 | 249.1 | 83 | 4,86,572 | 1,528 |
05-Feb-2026 | 259.1 | 265.45 | 249.95 | 252.65 | 95 | 5,96,955 | 1,643 |
06-Feb-2026 | 262.65 | 262.65 | 252 | 258.4 | 18 | 23,014 | 80 |
09-Feb-2026 | 268 | 303 | 268 | 292 | 270 | 18,55,286 | 4,402 |
10-Feb-2026 | 299.8 | 310 | 292.8 | 304.05 | 146 | 8,81,706 | 2,011 |
11-Feb-2026 | 296.05 | 309.5 | 296.05 | 302.65 | 75 | 7,04,306 | 1,785 |
12-Feb-2026 | 306.95 | 309 | 302 | 304.5 | 80 | 4,17,173 | 887 |
13-Feb-2026 | 308.4 | 308.4 | 304 | 305.1 | 48 | 2,78,980 | 733 |
16-Feb-2026 | 308 | 308 | 290 | 296 | 61 | 1,85,140 | 409 |
17-Feb-2026 | 301.1 | 301.1 | 294 | 296.5 | 14 | 24,398 | 82 |
18-Feb-2026 | 301 | 301 | 280 | 293.15 | 44 | 4,67,017 | 1,012 |
19-Feb-2026 | 289 | 297.9 | 289 | 290.5 | 25 | 1,44,182 | 442 |
20-Feb-2026 | 294.65 | 294.65 | 283 | 284.85 | 46 | 4,63,570 | 1,404 |
23-Feb-2026 | 289 | 289 | 280 | 280.9 | 52 | 3,83,847 | 1,187 |
24-Feb-2026 | 284.65 | 284.65 | 270 | 279.85 | 36 | 1,46,411 | 510 |
25-Feb-2026 | 283 | 283 | 272.05 | 278.1 | 22 | 42,039 | 94 |
26-Feb-2026 | 281.35 | 281.35 | 262.05 | 277.85 | 108 | 7,87,439 | 2,729 |
27-Feb-2026 | 294 | 294 | 272 | 276.5 | 35 | 3,87,339 | 1,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
