ITL Industries Share Price History

ITL Industries

CMP as on26-Nov-21 15:43

₹ 151.20
-11.35 -6.98%

Open

₹ 162.55

Turnover (lac)

₹ 10

Prev. Close

₹ 162.55

Day's Vol (shares)

₹ 12,401

Day's Range

₹ 148.00
₹ 162.55

ITL Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 163 163 148 151 301 1.91 9,250 14.60 -11
25-Nov-2021 161 167 150 163 442 4.88 20,495 17 1.55
24-Nov-2021 143 163 139 158 558 7.58 31,469 23.90 15.20
23-Nov-2021 145 145 138 140 91 1.77 11,299 6.70 -4.90
22-Nov-2021 143 145 139 143 97 0.82 5,221 6 -0.40
18-Nov-2021 145 148 139 143 67 0.69 3,790 8.95 -2.10
17-Nov-2021 140 143 140 140 58 0.33 1,597 3 -0.20
16-Nov-2021 140 149 139 140 118 0.75 4,116 10.50 0.05
15-Nov-2021 148 152 143 143 78 0.45 2,314 9.80 -4.60
12-Nov-2021 144 152 144 148 87 0.57 2,775 7.75 4
11-Nov-2021 148 151 144 147 67 0.55 2,294 7.65 -1.50
10-Nov-2021 148 149 144 148 75 0.58 2,510 5 0.70
09-Nov-2021 145 150 143 145 98 1.15 4,977 6.90 0
08-Nov-2021 145 149 142 145 85 0.47 2,106 7.45 -0.40
04-Nov-2021 141 153 141 150 67 0.36 2,083 11.70 9
03-Nov-2021 152 152 140 145 82 0.37 1,633 12.20 -7.10
02-Nov-2021 158 158 139 147 102 0.46 2,323 18.60 -11
01-Nov-2021 140 143 138 139 120 0.78 3,700 5 -1.40
29-Oct-2021 140 143 138 140 136 0.77 4,277 4.95 0.10
28-Oct-2021 150 150 142 145 85 0.67 2,886 7.60 -5.20
27-Oct-2021 153 153 145 147 128 0.68 3,292 7.95 -6.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity