iifl-logo

ITL Industries Ltd Historical Data

378.1
(0.04%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITL Industries Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

387

387382384.45383,19,430568

11-Jun-2025

389

389375377.2627,49,9471,905

12-Jun-2025

377.25

384.75377.2379.9323,18,963796

13-Jun-2025

375.3

382370.05374605,54,4731,349

16-Jun-2025

372.15

376.8352.9363.213714,17,2453,325

17-Jun-2025

355.1

366.95355.13629115,77,0904,096

18-Jun-2025

364

378.65361361.85698,80,8272,280

19-Jun-2025

363.9

372358359.5702,67,376693

20-Jun-2025

364.8

367.8356357.4587,16,8041,783

23-Jun-2025

363.8

363.8355356.7725,51,8101,352

24-Jun-2025

362

365.5359.95361.17415,90,9314,245

25-Jun-2025

364

370.9355.1361.251177,45,9251,747

26-Jun-2025

364.8

369.8360.2366.5511513,17,8852,897

27-Jun-2025

369.8

378.5362.35368.95777,54,5101,610

30-Jun-2025

367.7

371.5358365.68214,46,1333,723

01-Jul-2025

366

377.9363374.9510522,98,8844,984

02-Jul-2025

375

375.5371374251,94,582414

03-Jul-2025

371

378.85367.1370.359720,19,0614,465

04-Jul-2025

372

379.9367378.9507,88,8862,025

07-Jul-2025

380

380370370.75356,20,7861,520

08-Jul-2025

372

386.85370.25377.95727,15,2841,673

09-Jul-2025

378.85

382.5372.05378.1542,37,506562

ITL Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.