Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 387 | 387 | 382 | 384.45 | 38 | 3,19,430 | 568 |
11-Jun-2025 | 389 | 389 | 375 | 377.2 | 62 | 7,49,947 | 1,905 |
12-Jun-2025 | 377.25 | 384.75 | 377.2 | 379.9 | 32 | 3,18,963 | 796 |
13-Jun-2025 | 375.3 | 382 | 370.05 | 374 | 60 | 5,54,473 | 1,349 |
16-Jun-2025 | 372.15 | 376.8 | 352.9 | 363.2 | 137 | 14,17,245 | 3,325 |
17-Jun-2025 | 355.1 | 366.95 | 355.1 | 362 | 91 | 15,77,090 | 4,096 |
18-Jun-2025 | 364 | 378.65 | 361 | 361.85 | 69 | 8,80,827 | 2,280 |
19-Jun-2025 | 363.9 | 372 | 358 | 359.5 | 70 | 2,67,376 | 693 |
20-Jun-2025 | 364.8 | 367.8 | 356 | 357.4 | 58 | 7,16,804 | 1,783 |
23-Jun-2025 | 363.8 | 363.8 | 355 | 356.7 | 72 | 5,51,810 | 1,352 |
24-Jun-2025 | 362 | 365.5 | 359.95 | 361.1 | 74 | 15,90,931 | 4,245 |
25-Jun-2025 | 364 | 370.9 | 355.1 | 361.25 | 117 | 7,45,925 | 1,747 |
26-Jun-2025 | 364.8 | 369.8 | 360.2 | 366.55 | 115 | 13,17,885 | 2,897 |
27-Jun-2025 | 369.8 | 378.5 | 362.35 | 368.95 | 77 | 7,54,510 | 1,610 |
30-Jun-2025 | 367.7 | 371.5 | 358 | 365.6 | 82 | 14,46,133 | 3,723 |
01-Jul-2025 | 366 | 377.9 | 363 | 374.95 | 105 | 22,98,884 | 4,984 |
02-Jul-2025 | 375 | 375.5 | 371 | 374 | 25 | 1,94,582 | 414 |
03-Jul-2025 | 371 | 378.85 | 367.1 | 370.35 | 97 | 20,19,061 | 4,465 |
04-Jul-2025 | 372 | 379.9 | 367 | 378.9 | 50 | 7,88,886 | 2,025 |
07-Jul-2025 | 380 | 380 | 370 | 370.75 | 35 | 6,20,786 | 1,520 |
08-Jul-2025 | 372 | 386.85 | 370.25 | 377.95 | 72 | 7,15,284 | 1,673 |
09-Jul-2025 | 378.85 | 382.5 | 372.05 | 378.1 | 54 | 2,37,506 | 562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.