IZMO Ltd(IZMO) Share Historical Prices and Data | India Infoline

IZMO Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	272.95	272.95	260.15	260.6	304	7517105.3	28770	12.80	-12.35
27-Mar-2024	262.95	271	259	260.6	270	8735713.45	33018	12.00	-2.35
28-Mar-2024	263.9	271	260	270.45	274	10686448.05	39825	11.00	6.55
01-Apr-2024	283.95	283.95	283.95	283.95	122	4123237.95	12321
02-Apr-2024	298.1	298.1	278.1	283.85	1160	34319544.2	75540	20.00	-14.25
03-Apr-2024	285	298	280.1	298	1513	18597722.65	55366	17.90	13.00
04-Apr-2024	312.9	312.9	301.65	312.9	749	34822186.7	64268	11.25
05-Apr-2024	322	344.15	305	344.15	6885	121337621.1	191924	39.15	22.15
08-Apr-2024	363	363	317.5	325.7	6070	53841808.95	90490	45.50	-37.30
09-Apr-2024	332.9	339.9	326.1	328.55	2540	41980600.35	74683	13.80	-4.35
10-Apr-2024	331.9	331.9	317.25	321.7	885	11818134.2	24414	14.65	-10.20
12-Apr-2024	325	325	308.1	311.15	808	11986639	29313	16.90	-13.85
15-Apr-2024	297.1	310	290	298.5	1135	22244062.4	74394	20.00	1.40
16-Apr-2024	294.95	308.2	292.05	300.2	681	10795633.2	22659	16.15	5.25
18-Apr-2024	303.9	306.55	292.25	295	601	11891922.05	30444	14.30	-8.90
19-Apr-2024	288.95	293.4	284	290	872	11799535.15	24658	9.40	1.05
22-Apr-2024	289	319	289	319	461	13663385	34549	30.00	30.00
23-Apr-2024	342	347.4	319	339.3	4598	89228968.25	139284	28.40	-2.70
24-Apr-2024	336.05	339.95	328	330.85	2406	22033918.1	38831	11.95	-5.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.