Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 695 | 724.75 | 689.15 | 715.15 | 3,814 | 10,48,05,832.2 | 66,645 |
29-May-2026 | 750.9 | 750.9 | 750.9 | 750.9 | 942 | 7,58,51,412.6 | 57,272 |
01-Jun-2026 | 788.4 | 788.4 | 788.4 | 788.4 | 603 | 3,22,49,502 | 40,797 |
02-Jun-2026 | 826 | 827.8 | 801.4 | 827.8 | 1,514 | 8,53,56,898.6 | 80,234 |
03-Jun-2026 | 869.15 | 869.15 | 850 | 869.15 | 2,116 | 21,15,54,552.5 | 1,18,584 |
04-Jun-2026 | 910.9 | 912.6 | 864.6 | 879.4 | 13,977 | 50,30,93,312.05 | 2,22,428 |
05-Jun-2026 | 918.9 | 923.35 | 861 | 917.4 | 8,410 | 19,94,43,000.15 | 1,17,430 |
08-Jun-2026 | 922 | 963.25 | 900.05 | 963.25 | 5,113 | 14,14,59,864.8 | 88,430 |
09-Jun-2026 | 1,011.4 | 1,011.4 | 952.65 | 992.9 | 9,458 | 40,99,48,483.25 | 1,80,091 |
10-Jun-2026 | 991.1 | 991.1 | 943.3 | 943.3 | 7,973 | 17,44,44,190.2 | 88,941 |
11-Jun-2026 | 937.85 | 989 | 896.15 | 936.45 | 8,150 | 19,57,46,059.35 | 97,701 |
12-Jun-2026 | 965 | 983.25 | 940.85 | 983.25 | 3,064 | 13,04,36,315.15 | 84,774 |
15-Jun-2026 | 1,016.95 | 1,032.4 | 958.7 | 1,031.4 | 8,880 | 25,98,55,376.4 | 91,426 |
16-Jun-2026 | 1,043.95 | 1,082.95 | 1,034.65 | 1,082.95 | 7,644 | 22,50,37,490.35 | 78,597 |
17-Jun-2026 | 1,092 | 1,123.3 | 1,028.85 | 1,028.85 | 13,625 | 28,18,13,139.3 | 1,30,594 |
18-Jun-2026 | 1,004 | 1,065 | 998.65 | 1,024.35 | 9,077 | 15,49,17,587.9 | 54,232 |
19-Jun-2026 | 1,040 | 1,075.55 | 1,024.35 | 1,075.55 | 2,518 | 8,50,02,744.45 | 60,281 |
22-Jun-2026 | 1,075.55 | 1,129 | 1,036.45 | 1,051.85 | 9,585 | 21,13,35,451.6 | 87,264 |
23-Jun-2026 | 1,049 | 1,055.5 | 1,002 | 1,010.1 | 6,633 | 9,94,53,636 | 47,241 |
24-Jun-2026 | 997 | 1,054.8 | 995.25 | 1,025.9 | 5,435 | 8,98,23,042.45 | 36,179 |
25-Jun-2026 | 1,060 | 1,060 | 1,005 | 1,015.7 | 3,739 | 5,26,96,654.35 | 22,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
