Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 870 | 875.95 | 860.6 | 864.3 | 2,941 | 3,76,09,156.8 | 25,040 |
07-Oct-2026 | 868 | 900 | 861 | 889.95 | 8,995 | 10,50,89,677.6 | 41,132 |
08-Oct-2026 | 899.9 | 928.8 | 852.7 | 861.4 | 14,128 | 20,61,08,919.1 | 83,216 |
09-Oct-2026 | 880 | 880 | 850.7 | 858.25 | 5,282 | 5,47,24,935.65 | 27,455 |
12-Oct-2026 | 872 | 875 | 850 | 853.05 | 3,981 | 3,91,25,059.4 | 23,177 |
13-Oct-2026 | 855.05 | 859.95 | 818.05 | 829.2 | 5,539 | 6,96,08,858.65 | 42,210 |
14-Oct-2026 | 840.7 | 849.45 | 827.8 | 839.5 | 4,775 | 6,53,71,905.65 | 34,074 |
15-Oct-2026 | 839.5 | 839.5 | 820 | 827.8 | 3,588 | 4,82,03,318.45 | 28,671 |
16-Oct-2026 | 823.5 | 841.1 | 815 | 820.7 | 2,982 | 3,05,34,547.35 | 18,368 |
19-Oct-2026 | 825 | 826.65 | 766.5 | 772.3 | 7,678 | 9,37,25,521.25 | 62,459 |
21-Oct-2026 | 810 | 810 | 742 | 757.3 | 7,018 | 7,74,63,489.2 | 45,319 |
22-Oct-2026 | 740 | 769.1 | 721 | 728.5 | 5,242 | 5,84,60,702.35 | 39,366 |
23-Oct-2026 | 707.05 | 727.3 | 693.15 | 707.1 | 8,904 | 8,44,23,989.2 | 56,492 |
26-Oct-2026 | 712 | 723.5 | 685.5 | 698.5 | 6,544 | 5,18,60,675.7 | 34,689 |
27-Oct-2026 | 716.55 | 729 | 698.6 | 717.3 | 4,458 | 3,91,83,177.8 | 21,117 |
28-Oct-2026 | 717.3 | 732.7 | 703.9 | 709.9 | 2,790 | 4,38,44,836.45 | 27,649 |
29-Oct-2026 | 719 | 719 | 696.65 | 711.8 | 3,497 | 3,80,45,020 | 25,568 |
30-Oct-2026 | 704.8 | 707.35 | 668 | 671.35 | 5,763 | 4,93,20,148.9 | 39,941 |
02-Nov-2026 | 684 | 714.9 | 673.05 | 688.3 | 7,437 | 6,34,07,818.5 | 30,021 |
03-Nov-2026 | 695.2 | 825.95 | 686.6 | 802.8 | 94,938 | 1,76,00,06,508 | 2,16,319 |
04-Nov-2026 | 818 | 859.9 | 785.2 | 831.2 | 60,122 | 83,13,82,006.55 | 1,03,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
