Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 900 | 917 | 873.55 | 898.3 | 1,718 | 3,43,87,336.85 | 24,921 |
03-Dec-2025 | 896.2 | 911 | 860.65 | 907.55 | 2,887 | 6,59,25,353.65 | 47,669 |
04-Dec-2025 | 910.1 | 914.2 | 882.3 | 899.3 | 1,533 | 3,23,27,971 | 22,126 |
05-Dec-2025 | 908.9 | 908.9 | 857 | 865.35 | 2,439 | 3,02,56,170.75 | 21,470 |
08-Dec-2025 | 860 | 880.95 | 782.25 | 795.85 | 6,912 | 10,84,70,303.95 | 78,738 |
09-Dec-2025 | 788.4 | 875.4 | 777.05 | 875.4 | 9,072 | 12,99,36,393.95 | 61,488 |
10-Dec-2025 | 915.95 | 915.95 | 849.15 | 855.55 | 6,065 | 7,28,69,996.8 | 45,609 |
11-Dec-2025 | 866.9 | 890 | 850 | 876.1 | 3,177 | 3,74,15,062.7 | 19,362 |
12-Dec-2025 | 880 | 883.3 | 847 | 852.55 | 2,975 | 3,15,83,497.2 | 21,807 |
15-Dec-2025 | 852.55 | 868.95 | 831 | 835.35 | 2,375 | 2,51,10,943.8 | 17,414 |
16-Dec-2025 | 839 | 840 | 815 | 818.85 | 2,298 | 2,87,89,161.15 | 21,322 |
17-Dec-2025 | 818.85 | 834.2 | 802 | 810 | 3,125 | 3,62,81,670.15 | 21,796 |
18-Dec-2025 | 825 | 825 | 792.95 | 800.4 | 4,048 | 4,10,51,332.6 | 24,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
