IZMO

IZMO Ltd Historical Data

NSEBSE

₹754.1

(-4.76%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	788.4	875.4	777.05	875.4	9,072	12,99,36,393.95	61,488
10-Dec-2025	915.95	915.95	849.15	855.55	6,065	7,28,69,996.8	45,609
11-Dec-2025	866.9	890	850	876.1	3,177	3,74,15,062.7	19,362
12-Dec-2025	880	883.3	847	852.55	2,975	3,15,83,497.2	21,807
15-Dec-2025	852.55	868.95	831	835.35	2,375	2,51,10,943.8	17,414
16-Dec-2025	839	840	815	818.85	2,298	2,87,89,161.15	21,322
17-Dec-2025	818.85	834.2	802	810	3,125	3,62,81,670.15	21,796
18-Dec-2025	825	825	792.95	800.4	4,048	4,10,51,332.6	24,995
19-Dec-2025	797.5	814.75	790	794.45	3,350	3,98,50,764.25	29,702
22-Dec-2025	794.45	873.85	794.45	873.85	5,656	13,22,33,021.05	85,005
23-Dec-2025	883.5	899.6	831.5	838.6	10,547	17,25,29,057.4	79,943
24-Dec-2025	838.55	881.9	825	831.8	8,387	11,43,54,634.6	40,056
26-Dec-2025	831.8	843.7	803.2	810.2	4,906	5,78,21,130.35	35,159
29-Dec-2025	810	849.75	802	808.25	4,689	7,57,82,846	36,450
30-Dec-2025	814	829.2	805	813.5	3,057	3,71,51,516.2	22,088
31-Dec-2025	823.5	830	806.3	812.15	2,743	3,51,49,079.9	20,926
01-Jan-2026	812.15	823	805	808.15	2,960	2,82,66,464.35	17,979
02-Jan-2026	808.15	835	808	819.8	2,503	4,71,65,370.1	29,304
05-Jan-2026	819.8	822.5	800	801.8	3,147	5,41,07,165	39,498
06-Jan-2026	802.8	808.5	792.95	798.85	2,350	2,90,00,948.05	19,429
07-Jan-2026	799	819.9	785.05	791.8	2,888	4,89,79,555.3	33,271
08-Jan-2026	791.8	796.95	744.15	754.1	9,329	13,36,44,109.2	96,429

IZMO: Related NEWS

No Record Found

Invest wise with Expert advice