Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 898.5 | 950 | 878 | 924.5 | 14,538 | 18,92,14,870.35 | 69,377 |
08-Sep-2026 | 924.5 | 935 | 905.25 | 927.15 | 7,219 | 8,98,54,469.9 | 36,369 |
09-Sep-2026 | 933.8 | 933.8 | 907 | 912.3 | 6,099 | 7,68,02,517.85 | 34,200 |
10-Sep-2026 | 910.5 | 923.3 | 895 | 900.2 | 5,843 | 7,27,77,139.35 | 34,227 |
11-Sep-2026 | 895 | 916.8 | 866.4 | 906.8 | 7,972 | 10,47,46,529 | 37,424 |
15-Sep-2026 | 912.15 | 940 | 891.05 | 896.05 | 12,759 | 16,78,80,379.05 | 61,727 |
16-Sep-2026 | 887 | 891.7 | 860 | 880 | 6,275 | 7,21,82,937.05 | 33,779 |
17-Sep-2026 | 888 | 959.5 | 878.45 | 913.25 | 17,676 | 25,45,34,030.3 | 81,559 |
18-Sep-2026 | 923 | 944.6 | 913.6 | 934.35 | 8,369 | 12,12,36,980.8 | 43,438 |
21-Sep-2026 | 922.55 | 936 | 906.05 | 930.1 | 6,944 | 8,77,67,007.25 | 41,623 |
22-Sep-2026 | 934 | 979.9 | 929.2 | 931.55 | 12,096 | 18,12,13,985.85 | 70,553 |
23-Sep-2026 | 935.55 | 944.75 | 915.15 | 931.15 | 4,750 | 5,95,61,496.25 | 31,471 |
24-Sep-2026 | 930.1 | 930.1 | 902 | 904.45 | 3,587 | 4,93,92,741.5 | 30,449 |
25-Sep-2026 | 910.15 | 918 | 895.45 | 903.95 | 3,702 | 4,19,03,134 | 23,048 |
28-Sep-2026 | 901.2 | 905 | 871 | 873.55 | 4,090 | 5,34,36,683.95 | 32,292 |
29-Sep-2026 | 879 | 902.9 | 873.6 | 888.2 | 4,488 | 5,06,00,314.4 | 20,390 |
30-Sep-2026 | 895 | 909.8 | 870.1 | 874.8 | 4,753 | 7,33,44,475.7 | 36,527 |
01-Oct-2026 | 889.95 | 889.95 | 832.6 | 855.95 | 5,929 | 6,75,09,914.35 | 32,299 |
05-Oct-2026 | 859.95 | 894.45 | 850.1 | 870.7 | 6,287 | 7,79,25,716.8 | 36,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
