Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 849 | 872.05 | 842.5 | 856.85 | 4,231 | 5,02,84,528.95 | 29,239 |
27-Aug-2026 | 858.55 | 861.65 | 825.2 | 829.6 | 7,332 | 5,69,77,841.05 | 39,118 |
28-Aug-2026 | 834 | 880.8 | 827.65 | 848.45 | 5,524 | 6,12,02,059.45 | 28,455 |
31-Aug-2026 | 848.45 | 848.45 | 830 | 833 | 4,002 | 3,92,07,755.35 | 22,939 |
01-Sep-2026 | 833 | 916.3 | 818.4 | 916.3 | 11,515 | 35,99,21,065.05 | 1,22,376 |
02-Sep-2026 | 940 | 989 | 885.1 | 938.8 | 59,837 | 89,89,11,789.45 | 2,10,647 |
03-Sep-2026 | 945.85 | 961 | 915 | 921.95 | 10,148 | 13,54,73,721.35 | 53,982 |
04-Sep-2026 | 915 | 926.1 | 900 | 902.45 | 7,045 | 7,92,68,960.2 | 38,310 |
07-Sep-2026 | 898.5 | 950 | 878 | 924.5 | 14,538 | 18,92,14,870.35 | 69,377 |
08-Sep-2026 | 924.5 | 935 | 905.25 | 927.15 | 7,219 | 8,98,54,469.9 | 36,369 |
09-Sep-2026 | 933.8 | 933.8 | 907 | 912.3 | 6,099 | 7,68,02,517.85 | 34,200 |
10-Sep-2026 | 910.5 | 923.3 | 895 | 900.2 | 5,843 | 7,27,77,139.35 | 34,227 |
11-Sep-2026 | 895 | 916.8 | 866.4 | 906.8 | 7,972 | 10,47,46,529 | 37,424 |
15-Sep-2026 | 912.15 | 940 | 891.05 | 896.05 | 12,759 | 16,78,80,379.05 | 61,727 |
16-Sep-2026 | 887 | 891.7 | 860 | 880 | 6,275 | 7,21,82,937.05 | 33,779 |
17-Sep-2026 | 888 | 959.5 | 878.45 | 913.25 | 17,676 | 25,45,34,030.3 | 81,559 |
18-Sep-2026 | 923 | 944.6 | 913.6 | 934.35 | 8,369 | 12,12,36,980.8 | 43,438 |
21-Sep-2026 | 922.55 | 936 | 906.05 | 930.1 | 6,944 | 8,77,67,007.25 | 41,623 |
22-Sep-2026 | 934 | 979.9 | 929.2 | 931.55 | 12,096 | 18,12,13,985.85 | 70,553 |
23-Sep-2026 | 935.55 | 944.75 | 915.15 | 931.15 | 4,750 | 5,95,61,496.25 | 31,471 |
24-Sep-2026 | 930.1 | 930.1 | 902 | 904.45 | 3,587 | 4,93,92,741.5 | 30,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
