Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 958 | 968.2 | 911.7 | 916.1 | 5,137 | 8,70,25,303.1 | 52,593 |
09-Jul-2026 | 916.1 | 961.9 | 916.1 | 961.9 | 1,294 | 3,68,09,430.4 | 26,979 |
10-Jul-2026 | 1,000 | 1,009.9 | 989 | 1,009.9 | 2,123 | 14,36,35,479.5 | 71,053 |
13-Jul-2026 | 1,011 | 1,060.3 | 1,009.9 | 1,060.3 | 2,970 | 13,02,12,157.7 | 75,369 |
14-Jul-2026 | 1,059.9 | 1,113.3 | 1,051.3 | 1,072.3 | 10,705 | 50,89,97,382.3 | 1,61,130 |
15-Jul-2026 | 1,078.1 | 1,125 | 1,050.5 | 1,066.2 | 7,077 | 14,62,18,071.7 | 65,997 |
16-Jul-2026 | 1,084.5 | 1,119.5 | 1,066.1 | 1,119.5 | 4,544 | 14,11,96,229.9 | 77,044 |
17-Jul-2026 | 1,142 | 1,175.4 | 1,112.3 | 1,124 | 12,716 | 26,77,90,002.9 | 95,763 |
20-Jul-2026 | 1,119.8 | 1,120 | 1,070.8 | 1,080.4 | 6,380 | 10,02,76,407.3 | 40,356 |
21-Jul-2026 | 1,080 | 1,134.4 | 1,079.7 | 1,103.8 | 5,255 | 12,88,88,547.2 | 46,768 |
22-Jul-2026 | 1,108 | 1,127.5 | 1,078 | 1,084.1 | 4,761 | 7,77,70,191.8 | 33,716 |
23-Jul-2026 | 1,062 | 1,098.1 | 1,060 | 1,077.6 | 4,077 | 6,44,20,579.6 | 28,056 |
24-Jul-2026 | 1,070 | 1,124 | 1,045.1 | 1,104.5 | 7,984 | 10,56,15,716.8 | 47,465 |
27-Jul-2026 | 1,107 | 1,130 | 1,090.1 | 1,104 | 5,584 | 7,85,69,563.5 | 33,542 |
28-Jul-2026 | 1,115 | 1,151.8 | 1,084 | 1,095.9 | 9,101 | 16,73,62,623.3 | 57,956 |
29-Jul-2026 | 1,095.9 | 1,108.6 | 1,051 | 1,055.4 | 5,364 | 7,80,76,950.6 | 37,829 |
30-Jul-2026 | 1,030 | 1,068.9 | 1,002.7 | 1,002.8 | 4,827 | 7,37,69,355 | 44,869 |
31-Jul-2026 | 1,005 | 1,033.9 | 985 | 992.9 | 6,537 | 9,44,62,620.2 | 41,750 |
03-Aug-2026 | 997 | 1,028.25 | 973.85 | 988.9 | 7,374 | 9,13,80,463.9 | 45,571 |
04-Aug-2026 | 986.4 | 1,009 | 968.2 | 996.45 | 6,187 | 9,62,09,417.6 | 56,459 |
05-Aug-2026 | 1,014 | 1,046.25 | 972.8 | 1,031.8 | 9,013 | 16,24,84,880.55 | 88,549 |
06-Aug-2026 | 1,061.85 | 1,083.35 | 1,018.95 | 1,023 | 7,089 | 22,85,55,610.8 | 83,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
