IZMO

IZMO Ltd Historical Data

NSEBSE

₹599.3

(0.29%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	812.15	823	805	808.15	2,960	2,82,66,464.35	17,979
02-Jan-2026	808.15	835	808	819.8	2,503	4,71,65,370.1	29,304
05-Jan-2026	819.8	822.5	800	801.8	3,147	5,41,07,165	39,498
06-Jan-2026	802.8	808.5	792.95	798.85	2,350	2,90,00,948.05	19,429
07-Jan-2026	799	819.9	785.05	791.8	2,888	4,89,79,555.3	33,271
08-Jan-2026	791.8	796.95	744.15	754.1	9,329	13,36,44,109.2	96,429
09-Jan-2026	750.05	758	705.95	710.45	8,980	13,68,21,097.65	98,586
12-Jan-2026	714	752.95	687.05	734.1	12,014	17,93,86,545.4	57,213
13-Jan-2026	754	759.95	709.3	717.75	4,349	6,52,42,373.8	43,375
14-Jan-2026	716.7	724.95	703.15	708.45	2,678	2,77,44,596.45	20,987
16-Jan-2026	715	729	702.5	704.4	3,049	3,28,77,713.15	23,301
19-Jan-2026	695.25	704.35	686.7	689.55	3,358	3,73,29,429.9	27,679
20-Jan-2026	671	688	649.5	657.25	4,794	5,70,73,271.8	46,470
21-Jan-2026	645.2	676.4	639.15	660.85	6,705	6,24,03,760.2	35,648
22-Jan-2026	683	683	643.05	654.4	3,213	2,66,65,144.75	18,547
23-Jan-2026	665.5	665.5	625	630.1	3,658	3,54,78,469.95	32,097
27-Jan-2026	635.85	647.55	604.75	617.5	7,766	7,44,77,848.25	36,364
28-Jan-2026	626.9	627.65	599.8	603.75	5,598	6,67,35,649.6	58,596
29-Jan-2026	604	632.85	586.8	597.55	7,013	7,07,45,861.15	46,086
30-Jan-2026	590	639.85	580.75	599.3	7,128	6,38,76,270.3	38,170

IZMO: Related NEWS

No Record Found

Invest wise with Expert advice