Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 640 | 666 | 637.1 | 666 | 583 | 1,22,19,949 | 15,064 |
20-May-2026 | 681 | 699.3 | 671 | 699.3 | 2,108 | 6,17,29,004.75 | 50,316 |
21-May-2026 | 713.4 | 734.25 | 710 | 720.45 | 3,478 | 13,90,71,253.65 | 1,02,958 |
22-May-2026 | 744.4 | 756.45 | 696.8 | 704 | 4,470 | 14,92,05,964.05 | 66,163 |
25-May-2026 | 706 | 722.8 | 680 | 694.05 | 3,036 | 6,58,22,575.85 | 43,392 |
26-May-2026 | 697 | 714.35 | 683.05 | 690.25 | 1,776 | 3,79,58,662.5 | 26,023 |
27-May-2026 | 695 | 724.75 | 689.15 | 715.15 | 3,814 | 10,48,05,832.2 | 66,645 |
29-May-2026 | 750.9 | 750.9 | 750.9 | 750.9 | 942 | 7,58,51,412.6 | 57,272 |
01-Jun-2026 | 788.4 | 788.4 | 788.4 | 788.4 | 603 | 3,22,49,502 | 40,797 |
02-Jun-2026 | 826 | 827.8 | 801.4 | 827.8 | 1,514 | 8,53,56,898.6 | 80,234 |
03-Jun-2026 | 869.15 | 869.15 | 850 | 869.15 | 2,116 | 21,15,54,552.5 | 1,18,584 |
04-Jun-2026 | 910.9 | 912.6 | 864.6 | 879.4 | 13,977 | 50,30,93,312.05 | 2,22,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
