Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 1,115 | 1,151.8 | 1,084 | 1,095.9 | 9,101 | 16,73,62,623.3 | 57,956 |
29-Jul-2026 | 1,095.9 | 1,108.6 | 1,051 | 1,055.4 | 5,364 | 7,80,76,950.6 | 37,829 |
30-Jul-2026 | 1,030 | 1,068.9 | 1,002.7 | 1,002.8 | 4,827 | 7,37,69,355 | 44,869 |
31-Jul-2026 | 1,005 | 1,033.9 | 985 | 992.9 | 6,537 | 9,44,62,620.2 | 41,750 |
03-Aug-2026 | 997 | 1,028.25 | 973.85 | 988.9 | 7,374 | 9,13,80,463.9 | 45,571 |
04-Aug-2026 | 986.4 | 1,009 | 968.2 | 996.45 | 6,187 | 9,62,09,417.6 | 56,459 |
05-Aug-2026 | 1,014 | 1,046.25 | 972.8 | 1,031.8 | 9,013 | 16,24,84,880.55 | 88,549 |
06-Aug-2026 | 1,061.85 | 1,083.35 | 1,018.95 | 1,023 | 7,089 | 22,85,55,610.8 | 83,693 |
07-Aug-2026 | 1,025 | 1,028.2 | 975 | 984.25 | 8,745 | 12,36,90,875.6 | 77,313 |
10-Aug-2026 | 984.25 | 1,009 | 965 | 977.5 | 5,999 | 7,36,90,167.15 | 35,939 |
11-Aug-2026 | 993.5 | 993.5 | 934 | 943.5 | 7,378 | 10,03,87,142.7 | 60,528 |
12-Aug-2026 | 949.9 | 959.2 | 924.5 | 954.1 | 6,598 | 8,83,61,263.15 | 43,968 |
13-Aug-2026 | 950.05 | 971.75 | 935.85 | 949.75 | 5,329 | 6,21,53,817.65 | 28,078 |
14-Aug-2026 | 946.6 | 949 | 928.1 | 939.45 | 4,757 | 5,23,74,988.4 | 24,989 |
17-Aug-2026 | 962 | 978.75 | 909 | 916.25 | 10,894 | 13,16,70,056.6 | 73,518 |
18-Aug-2026 | 912 | 929 | 885 | 903.9 | 8,442 | 10,09,37,254.75 | 66,039 |
19-Aug-2026 | 914.2 | 915 | 866.15 | 871.55 | 5,909 | 8,65,28,806.6 | 57,692 |
20-Aug-2026 | 873.95 | 889.9 | 862.05 | 866.45 | 5,713 | 6,92,97,896.5 | 44,055 |
21-Aug-2026 | 870.95 | 878.3 | 850.15 | 854.7 | 3,972 | 3,86,99,500.65 | 25,972 |
24-Aug-2026 | 858.55 | 872 | 835 | 841.25 | 7,749 | 8,24,99,846.7 | 39,898 |
25-Aug-2026 | 853 | 862 | 836.1 | 848.1 | 4,508 | 4,91,07,993.7 | 23,185 |
26-Aug-2026 | 849 | 872.05 | 842.5 | 856.85 | 4,231 | 5,02,84,528.95 | 29,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
