IZMO

IZMO Ltd Historical Data

NSEBSE

₹741.55

(-3.94%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	626.9	627.65	599.8	603.75	5,598	6,67,35,649.6	58,596
29-Jan-2026	604	632.85	586.8	597.55	7,013	7,07,45,861.15	46,086
30-Jan-2026	590	639.85	580.75	599.3	7,128	6,38,76,270.3	38,170
01-Feb-2026	598	617.25	562	573.7	6,779	6,28,86,942.7	34,696
02-Feb-2026	573.7	629.9	569.35	623.65	9,086	9,32,55,577.2	54,274
03-Feb-2026	660	686	649.85	686	4,617	10,34,69,077.05	74,308
04-Feb-2026	690.6	733	663.15	718	9,912	13,41,75,815.25	71,293
05-Feb-2026	724.5	727	696	710.2	8,914	9,45,71,007.1	57,337
06-Feb-2026	710	852.2	701.6	841.45	62,767	1,69,01,83,397.1	1,96,595
09-Feb-2026	843.95	915	815.6	838.95	68,819	1,36,06,32,552.25	1,86,427
10-Feb-2026	845	875	840.45	851.85	18,294	35,11,90,581.85	71,193
11-Feb-2026	867.85	872	815.05	835.6	12,481	19,49,49,220.55	51,392
12-Feb-2026	822.5	830	750	764.85	12,612	21,29,69,357.15	88,292
13-Feb-2026	762.9	843.85	749.85	810.15	35,825	74,18,49,040.55	1,01,368
16-Feb-2026	814	814.6	765.3	779.6	6,710	10,73,00,442.35	42,428
17-Feb-2026	779	801.5	773.55	782.55	5,813	7,35,54,950.45	24,057
18-Feb-2026	794	887.7	785.1	864.2	40,833	81,42,71,821.65	1,43,070
19-Feb-2026	857.05	906	845	864.6	18,704	35,25,10,703.55	76,210
20-Feb-2026	865	885	855.2	872.1	9,178	17,68,75,853.75	41,614
23-Feb-2026	874	895	803.7	820	14,977	20,55,77,880.4	67,148

IZMO: Related NEWS

No Record Found

Invest wise with Expert advice