Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 360 | 422.45 | 357.05 | 410.7 | 30,805 | 53,00,11,358.55 | 1,46,830 |
08-Aug-2025 | 410.15 | 410.15 | 370.3 | 378.25 | 7,592 | 9,41,46,277.15 | 72,583 |
11-Aug-2025 | 378.25 | 405 | 368 | 401.65 | 5,666 | 6,23,45,980.85 | 46,743 |
12-Aug-2025 | 400 | 419.9 | 392.1 | 405.65 | 6,870 | 9,68,96,876.7 | 61,464 |
13-Aug-2025 | 414.9 | 430 | 403 | 409.85 | 3,970 | 4,84,16,394.15 | 43,040 |
14-Aug-2025 | 391.2 | 394.25 | 376.25 | 385.55 | 3,691 | 4,73,42,961 | 48,908 |
18-Aug-2025 | 386.05 | 417.95 | 372.3 | 405.3 | 5,817 | 6,89,08,749.7 | 59,891 |
19-Aug-2025 | 400.05 | 414.9 | 399.95 | 408 | 1,898 | 1,84,64,766.05 | 17,176 |
20-Aug-2025 | 412.1 | 412.1 | 402.1 | 408.05 | 1,358 | 1,23,13,828.5 | 15,161 |
21-Aug-2025 | 412.1 | 489.65 | 405.8 | 489.65 | 8,714 | 20,09,21,135.85 | 1,85,500 |
22-Aug-2025 | 548 | 587.55 | 531 | 587.55 | 36,651 | 1,41,10,82,035.65 | 5,67,117 |
25-Aug-2025 | 611.5 | 646.3 | 592.3 | 646.3 | 47,269 | 1,87,99,40,662.1 | 5,05,128 |
26-Aug-2025 | 644 | 710.9 | 616.3 | 700.05 | 84,959 | 2,15,50,76,876.65 | 4,06,824 |
28-Aug-2025 | 679.75 | 738.4 | 650.05 | 706.05 | 61,682 | 1,20,09,71,838.35 | 3,37,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.