iifl-logo

Jai Mata Glass Ltd Historical Data

Add as a Preferred Source on Google
₹2.08
(-4.59%)
Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Jai Mata Glass Ltd Historical Data

11/02/2026calendar-icon
11/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

1.83

1.991.831.912192,63,6321,09,871

10-Feb-2026

1.96

1.981.841.91653,30,8521,49,509

11-Feb-2026

1.86

1.91.841.841141,53,38080,231

12-Feb-2026

1.81

1.881.651.81102,41,9481,20,683

13-Feb-2026

1.88

1.881.711.76751,08,20152,953

16-Feb-2026

1.76

1.761.711.718835,71113,951

17-Feb-2026

1.71

1.81.561.771221,17,56452,315

18-Feb-2026

1.78

1.811.751.798554,07326,370

19-Feb-2026

1.68

1.81.681.758086,12441,395

20-Feb-2026

1.68

1.81.681.726855,77128,826

23-Feb-2026

1.76

1.881.721.8719310,65,2785,70,148

24-Feb-2026

1.92

2.051.781.9225519,82,0369,98,103

25-Feb-2026

1.95

2.31.922.331134,59,57215,18,664

26-Feb-2026

2.44

2.742.252.7181437,61,9938,16,095

27-Feb-2026

2.89

2.932.642.869031,03,2504,44,998

02-Mar-2026

2.64

2.662.522.521894,40,5601,74,025

04-Mar-2026

2.32

2.762.272.6648917,50,3354,45,718

05-Mar-2026

2.75

2.782.532.532196,00,8892,29,819

06-Mar-2026

2.41

2.632.412.412415,43,3042,18,977

09-Mar-2026

2.29

2.32.292.291532,43,6011,06,373

10-Mar-2026

2.29

2.292.182.181121,33,39160,743

Jai Mata Glass: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Jai Mata Glass Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.