Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 1.69 | 1.69 | 1.5 | 1.55 | 142 | 12,71,158 | 8,04,344 |
22-Jan-2026 | 1.58 | 1.63 | 1.5 | 1.53 | 195 | 2,67,682 | 1,24,503 |
23-Jan-2026 | 1.53 | 1.56 | 1.5 | 1.54 | 92 | 77,594 | 42,783 |
27-Jan-2026 | 1.57 | 1.68 | 1.52 | 1.54 | 164 | 1,30,540 | 59,674 |
28-Jan-2026 | 1.57 | 1.58 | 1.52 | 1.53 | 136 | 96,504 | 48,987 |
29-Jan-2026 | 1.53 | 1.57 | 1.5 | 1.5 | 123 | 70,177 | 34,646 |
30-Jan-2026 | 1.5 | 1.53 | 1.45 | 1.49 | 111 | 1,01,339 | 63,104 |
01-Feb-2026 | 1.46 | 1.52 | 1.45 | 1.49 | 120 | 67,300 | 36,208 |
02-Feb-2026 | 1.47 | 1.5 | 1.42 | 1.48 | 84 | 33,997 | 21,114 |
03-Feb-2026 | 1.42 | 1.54 | 1.42 | 1.52 | 128 | 91,947 | 54,455 |
04-Feb-2026 | 1.52 | 1.67 | 1.51 | 1.66 | 150 | 90,956 | 47,725 |
05-Feb-2026 | 1.66 | 1.89 | 1.6 | 1.67 | 142 | 2,25,773 | 95,484 |
06-Feb-2026 | 1.7 | 1.89 | 1.61 | 1.8 | 199 | 3,74,986 | 1,64,869 |
09-Feb-2026 | 1.83 | 1.99 | 1.83 | 1.91 | 219 | 2,63,632 | 1,09,871 |
10-Feb-2026 | 1.96 | 1.98 | 1.84 | 1.9 | 165 | 3,30,852 | 1,49,509 |
11-Feb-2026 | 1.86 | 1.9 | 1.84 | 1.84 | 114 | 1,53,380 | 80,231 |
12-Feb-2026 | 1.81 | 1.88 | 1.65 | 1.8 | 110 | 2,41,948 | 1,20,683 |
13-Feb-2026 | 1.88 | 1.88 | 1.71 | 1.76 | 75 | 1,08,201 | 52,953 |
16-Feb-2026 | 1.76 | 1.76 | 1.71 | 1.71 | 88 | 35,711 | 13,951 |
17-Feb-2026 | 1.71 | 1.8 | 1.56 | 1.77 | 122 | 1,17,564 | 52,315 |
18-Feb-2026 | 1.78 | 1.81 | 1.75 | 1.79 | 85 | 54,073 | 26,370 |
19-Feb-2026 | 1.68 | 1.8 | 1.68 | 1.75 | 80 | 86,124 | 41,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
