Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1.64 | 1.77 | 1.62 | 1.75 | 123 | 1,05,466 | 52,505 |
16-Dec-2025 | 1.89 | 1.89 | 1.68 | 1.79 | 131 | 74,639 | 28,195 |
17-Dec-2025 | 1.79 | 1.79 | 1.73 | 1.76 | 78 | 45,508 | 23,437 |
18-Dec-2025 | 1.81 | 1.81 | 1.76 | 1.79 | 101 | 50,627 | 26,526 |
19-Dec-2025 | 1.8 | 1.81 | 1.74 | 1.79 | 101 | 60,515 | 28,964 |
22-Dec-2025 | 1.75 | 1.79 | 1.63 | 1.68 | 175 | 1,31,188 | 59,606 |
23-Dec-2025 | 1.7 | 1.73 | 1.61 | 1.65 | 164 | 1,37,220 | 59,506 |
24-Dec-2025 | 1.68 | 1.71 | 1.64 | 1.69 | 118 | 52,539 | 25,034 |
26-Dec-2025 | 1.7 | 1.79 | 1.67 | 1.72 | 143 | 87,003 | 31,336 |
29-Dec-2025 | 1.76 | 1.76 | 1.55 | 1.66 | 181 | 1,92,887 | 69,307 |
30-Dec-2025 | 1.7 | 1.7 | 1.51 | 1.59 | 174 | 3,15,905 | 1,29,977 |
31-Dec-2025 | 1.62 | 1.74 | 1.59 | 1.71 | 114 | 68,287 | 34,772 |
01-Jan-2026 | 1.74 | 1.74 | 1.63 | 1.7 | 83 | 82,028 | 44,011 |
02-Jan-2026 | 1.69 | 1.74 | 1.69 | 1.72 | 98 | 93,838 | 51,244 |
05-Jan-2026 | 1.68 | 1.68 | 1.6 | 1.67 | 117 | 1,16,555 | 65,206 |
06-Jan-2026 | 1.63 | 1.73 | 1.63 | 1.7 | 69 | 66,713 | 32,655 |
07-Jan-2026 | 1.7 | 1.73 | 1.64 | 1.7 | 126 | 1,24,019 | 59,222 |
08-Jan-2026 | 1.71 | 1.73 | 1.66 | 1.67 | 96 | 72,060 | 29,782 |
09-Jan-2026 | 1.8 | 1.8 | 1.65 | 1.71 | 110 | 77,560 | 25,250 |
12-Jan-2026 | 1.65 | 1.7 | 1.61 | 1.63 | 145 | 1,74,447 | 97,070 |
13-Jan-2026 | 1.66 | 1.69 | 1.65 | 1.66 | 70 | 62,129 | 37,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
