Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 2.96 | 2.96 | 2.96 | 2.96 | 89 | 5,89,806 | 1,99,259 |
28-Jul-2026 | 3.1 | 3.1 | 2.82 | 3.02 | 789 | 87,36,690 | 28,52,112 |
29-Jul-2026 | 2.87 | 3.15 | 2.87 | 2.88 | 554 | 48,03,419 | 16,57,956 |
30-Jul-2026 | 2.99 | 3.02 | 2.74 | 2.74 | 185 | 10,35,811 | 3,61,996 |
31-Jul-2026 | 2.61 | 2.87 | 2.61 | 2.87 | 231 | 15,13,768 | 5,60,683 |
03-Aug-2026 | 3.01 | 3.01 | 3.01 | 3.01 | 91 | 5,60,735 | 1,86,291 |
04-Aug-2026 | 3.16 | 3.16 | 3.16 | 3.16 | 81 | 3,79,534 | 1,20,106 |
05-Aug-2026 | 3.3 | 3.31 | 3.3 | 3.31 | 102 | 7,16,569 | 2,16,490 |
06-Aug-2026 | 3.47 | 3.47 | 3.47 | 3.47 | 112 | 5,94,015 | 1,71,186 |
07-Aug-2026 | 3.64 | 3.64 | 3.3 | 3.64 | 709 | 48,76,371 | 13,86,414 |
10-Aug-2026 | 3.57 | 3.57 | 3.57 | 3.57 | 149 | 7,38,686 | 2,06,915 |
11-Aug-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 77 | 1,48,463 | 42,418 |
12-Aug-2026 | 3.43 | 3.43 | 3.43 | 3.43 | 56 | 1,33,787 | 39,005 |
13-Aug-2026 | 3.37 | 3.37 | 3.37 | 3.37 | 41 | 26,515 | 7,868 |
14-Aug-2026 | 3.31 | 3.31 | 3.31 | 3.31 | 48 | 9,88,114 | 2,98,524 |
17-Aug-2026 | 3.25 | 3.25 | 3.25 | 3.25 | 39 | 41,382 | 12,733 |
18-Aug-2026 | 3.19 | 3.19 | 3.19 | 3.19 | 37 | 1,06,542 | 33,399 |
19-Aug-2026 | 3.13 | 3.13 | 3.13 | 3.13 | 29 | 32,232 | 10,298 |
20-Aug-2026 | 3.07 | 3.07 | 3.07 | 3.07 | 31 | 16,264 | 5,298 |
21-Aug-2026 | 3.01 | 3.01 | 3.01 | 3.01 | 35 | 51,919 | 17,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
