Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 2.22 | 2.29 | 2.15 | 2.19 | 134 | 2,17,151 | 97,903 |
24-Sep-2025 | 2.15 | 2.2 | 2.09 | 2.11 | 163 | 3,01,634 | 1,41,807 |
25-Sep-2025 | 2.02 | 2.2 | 2.01 | 2.08 | 193 | 5,16,814 | 2,50,837 |
26-Sep-2025 | 2.08 | 2.12 | 1.99 | 2 | 163 | 1,74,644 | 85,813 |
29-Sep-2025 | 1.91 | 2.09 | 1.91 | 2.01 | 116 | 1,55,544 | 77,101 |
30-Sep-2025 | 1.96 | 2.07 | 1.91 | 1.91 | 214 | 3,57,992 | 1,87,224 |
01-Oct-2025 | 1.82 | 2 | 1.82 | 1.99 | 168 | 4,00,480 | 2,09,589 |
03-Oct-2025 | 1.95 | 2.08 | 1.91 | 1.96 | 156 | 1,64,964 | 84,701 |
06-Oct-2025 | 1.96 | 2.05 | 1.87 | 1.91 | 205 | 2,02,740 | 1,06,012 |
07-Oct-2025 | 1.9 | 2 | 1.86 | 1.99 | 126 | 1,26,148 | 64,644 |
08-Oct-2025 | 2.08 | 2.08 | 1.96 | 2.03 | 132 | 1,93,692 | 97,112 |
09-Oct-2025 | 2.03 | 2.03 | 1.95 | 1.96 | 119 | 1,41,440 | 71,706 |
10-Oct-2025 | 1.96 | 2.01 | 1.89 | 1.97 | 103 | 84,346 | 42,773 |
13-Oct-2025 | 2.06 | 2.06 | 1.91 | 1.99 | 108 | 57,824 | 29,409 |
14-Oct-2025 | 2.06 | 2.06 | 1.93 | 1.99 | 129 | 1,98,436 | 1,00,876 |
15-Oct-2025 | 1.95 | 2.02 | 1.93 | 1.98 | 97 | 1,21,311 | 62,699 |
16-Oct-2025 | 1.89 | 1.98 | 1.89 | 1.93 | 132 | 1,51,415 | 78,994 |
17-Oct-2025 | 1.97 | 1.97 | 1.84 | 1.87 | 117 | 1,83,872 | 98,187 |
20-Oct-2025 | 1.94 | 1.94 | 1.81 | 1.83 | 146 | 97,777 | 43,599 |
21-Oct-2025 | 1.87 | 1.92 | 1.74 | 1.84 | 113 | 2,14,239 | 1,02,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.