Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 1.84 | 1.85 | 1.79 | 1.81 | 79 | 44,496 | 22,756 |
26-Nov-2025 | 1.8 | 1.86 | 1.76 | 1.82 | 140 | 3,53,510 | 1,73,772 |
27-Nov-2025 | 1.85 | 1.85 | 1.77 | 1.78 | 96 | 1,23,174 | 68,187 |
28-Nov-2025 | 1.85 | 1.85 | 1.77 | 1.8 | 90 | 99,944 | 55,734 |
01-Dec-2025 | 1.83 | 1.83 | 1.74 | 1.8 | 96 | 40,354 | 22,037 |
02-Dec-2025 | 1.8 | 1.85 | 1.74 | 1.78 | 90 | 56,777 | 26,589 |
03-Dec-2025 | 1.8 | 1.8 | 1.71 | 1.74 | 94 | 4,36,127 | 2,45,562 |
04-Dec-2025 | 1.72 | 1.78 | 1.72 | 1.75 | 69 | 27,570 | 14,560 |
05-Dec-2025 | 1.78 | 1.78 | 1.7 | 1.77 | 81 | 80,555 | 39,722 |
08-Dec-2025 | 1.78 | 1.78 | 1.6 | 1.66 | 184 | 1,69,188 | 64,045 |
09-Dec-2025 | 1.73 | 1.75 | 1.6 | 1.68 | 130 | 86,689 | 43,377 |
10-Dec-2025 | 1.74 | 1.74 | 1.62 | 1.69 | 102 | 43,674 | 17,821 |
11-Dec-2025 | 1.75 | 1.75 | 1.65 | 1.69 | 99 | 91,157 | 38,026 |
12-Dec-2025 | 1.73 | 1.75 | 1.62 | 1.64 | 93 | 74,004 | 33,165 |
15-Dec-2025 | 1.64 | 1.77 | 1.62 | 1.75 | 123 | 1,05,466 | 52,505 |
16-Dec-2025 | 1.89 | 1.89 | 1.68 | 1.79 | 131 | 74,639 | 28,195 |
17-Dec-2025 | 1.79 | 1.79 | 1.73 | 1.76 | 78 | 45,508 | 23,437 |
18-Dec-2025 | 1.81 | 1.81 | 1.76 | 1.79 | 101 | 50,627 | 26,526 |
19-Dec-2025 | 1.8 | 1.81 | 1.74 | 1.79 | 101 | 60,515 | 28,964 |
22-Dec-2025 | 1.75 | 1.79 | 1.63 | 1.68 | 175 | 1,31,188 | 59,606 |
23-Dec-2025 | 1.7 | 1.73 | 1.61 | 1.65 | 164 | 1,37,220 | 59,506 |
24-Dec-2025 | 1.68 | 1.71 | 1.64 | 1.69 | 118 | 52,539 | 25,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
