Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1.95 | 1.95 | 1.85 | 1.86 | 92 | 2,53,905 | 1,35,390 |
06-May-2026 | 1.89 | 1.93 | 1.8 | 1.83 | 103 | 86,083 | 46,821 |
07-May-2026 | 1.87 | 1.9 | 1.75 | 1.82 | 111 | 1,41,862 | 76,946 |
08-May-2026 | 1.82 | 1.91 | 1.8 | 1.88 | 125 | 85,105 | 46,041 |
11-May-2026 | 1.88 | 1.88 | 1.83 | 1.85 | 86 | 69,856 | 37,893 |
12-May-2026 | 1.8 | 1.89 | 1.79 | 1.8 | 71 | 94,036 | 52,199 |
13-May-2026 | 1.73 | 1.87 | 1.73 | 1.85 | 67 | 58,256 | 32,013 |
14-May-2026 | 1.8 | 1.9 | 1.8 | 1.83 | 68 | 25,489 | 14,007 |
15-May-2026 | 1.83 | 1.85 | 1.76 | 1.83 | 112 | 85,681 | 47,785 |
18-May-2026 | 1.84 | 1.84 | 1.75 | 1.75 | 85 | 26,932 | 15,127 |
19-May-2026 | 1.72 | 1.82 | 1.71 | 1.75 | 78 | 33,090 | 18,835 |
20-May-2026 | 1.81 | 1.81 | 1.75 | 1.8 | 77 | 95,342 | 53,102 |
21-May-2026 | 1.89 | 1.89 | 1.71 | 1.78 | 70 | 89,086 | 49,896 |
22-May-2026 | 1.78 | 1.83 | 1.7 | 1.74 | 71 | 1,05,507 | 60,076 |
25-May-2026 | 1.74 | 1.78 | 1.67 | 1.71 | 141 | 2,55,047 | 1,47,973 |
26-May-2026 | 1.71 | 1.76 | 1.71 | 1.73 | 58 | 52,662 | 30,329 |
27-May-2026 | 1.79 | 1.79 | 1.65 | 1.75 | 114 | 1,70,139 | 97,823 |
29-May-2026 | 1.75 | 1.79 | 1.67 | 1.75 | 101 | 1,16,653 | 67,251 |
01-Jun-2026 | 1.77 | 1.8 | 1.7 | 1.72 | 87 | 88,831 | 50,704 |
02-Jun-2026 | 1.7 | 1.76 | 1.7 | 1.75 | 66 | 62,693 | 36,222 |
03-Jun-2026 | 1.75 | 1.76 | 1.7 | 1.72 | 78 | 73,500 | 42,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
