Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 3.33 | 3.33 | 3.06 | 3.14 | 450 | 6,22,808 | 1,33,999 |
26-May-2025 | 3.25 | 3.25 | 2.99 | 2.99 | 38 | 24,663 | 8,117 |
27-May-2025 | 2.85 | 2.85 | 2.85 | 2.85 | 8 | 8,635 | 3,030 |
28-May-2025 | 2.71 | 2.71 | 2.71 | 2.71 | 8 | 2,373 | 876 |
29-May-2025 | 2.58 | 2.58 | 2.58 | 2.58 | 7 | 13,217 | 5,123 |
30-May-2025 | 2.46 | 2.46 | 2.46 | 2.46 | 17 | 17,763 | 7,221 |
02-Jun-2025 | 2.34 | 2.34 | 2.34 | 2.34 | 11 | 4,024 | 1,720 |
03-Jun-2025 | 2.29 | 2.29 | 2.23 | 2.23 | 11 | 14,441 | 6,476 |
04-Jun-2025 | 2.19 | 2.19 | 2.12 | 2.16 | 79 | 1,67,574 | 78,329 |
05-Jun-2025 | 2.17 | 2.26 | 2.06 | 2.06 | 83 | 72,915 | 35,114 |
06-Jun-2025 | 2.06 | 2.16 | 2.02 | 2.16 | 64 | 47,416 | 22,560 |
09-Jun-2025 | 2.26 | 2.26 | 2.26 | 2.26 | 39 | 24,979 | 11,053 |
10-Jun-2025 | 2.26 | 2.37 | 2.15 | 2.23 | 54 | 68,233 | 29,095 |
11-Jun-2025 | 2.12 | 2.34 | 2.12 | 2.31 | 62 | 44,408 | 20,337 |
12-Jun-2025 | 2.33 | 2.33 | 2.2 | 2.2 | 33 | 52,719 | 23,960 |
13-Jun-2025 | 2.16 | 2.16 | 2.09 | 2.09 | 28 | 33,713 | 16,112 |
16-Jun-2025 | 2.11 | 2.11 | 1.99 | 2 | 50 | 54,845 | 27,433 |
17-Jun-2025 | 1.96 | 2.1 | 1.9 | 2.1 | 59 | 43,670 | 22,508 |
18-Jun-2025 | 2.1 | 2.1 | 2 | 2 | 31 | 17,494 | 8,643 |
19-Jun-2025 | 1.99 | 1.99 | 1.9 | 1.9 | 37 | 1,40,505 | 73,545 |
20-Jun-2025 | 1.86 | 1.99 | 1.85 | 1.89 | 29 | 92,497 | 46,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.