Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1.95 | 2.02 | 1.93 | 1.98 | 97 | 1,21,311 | 62,699 |
16-Oct-2025 | 1.89 | 1.98 | 1.89 | 1.93 | 132 | 1,51,415 | 78,994 |
17-Oct-2025 | 1.97 | 1.97 | 1.84 | 1.87 | 117 | 1,83,872 | 98,187 |
20-Oct-2025 | 1.94 | 1.94 | 1.81 | 1.83 | 146 | 97,777 | 43,599 |
21-Oct-2025 | 1.87 | 1.92 | 1.74 | 1.84 | 113 | 2,14,239 | 1,02,654 |
23-Oct-2025 | 1.92 | 1.92 | 1.88 | 1.9 | 144 | 83,028 | 43,523 |
24-Oct-2025 | 1.9 | 1.94 | 1.82 | 1.93 | 110 | 1,04,188 | 45,341 |
27-Oct-2025 | 1.97 | 2 | 1.95 | 1.99 | 181 | 1,47,815 | 68,903 |
28-Oct-2025 | 2.02 | 2.02 | 1.9 | 1.9 | 150 | 1,67,436 | 75,998 |
29-Oct-2025 | 1.88 | 1.98 | 1.81 | 1.84 | 250 | 4,35,409 | 2,06,047 |
30-Oct-2025 | 1.88 | 1.9 | 1.82 | 1.85 | 116 | 1,14,122 | 58,993 |
31-Oct-2025 | 1.8 | 1.92 | 1.8 | 1.9 | 133 | 82,668 | 40,171 |
03-Nov-2025 | 1.94 | 1.98 | 1.82 | 1.9 | 123 | 1,20,663 | 40,100 |
04-Nov-2025 | 1.86 | 1.9 | 1.86 | 1.9 | 82 | 72,113 | 37,633 |
06-Nov-2025 | 1.85 | 1.88 | 1.84 | 1.85 | 91 | 38,649 | 19,534 |
07-Nov-2025 | 1.86 | 1.94 | 1.85 | 1.93 | 110 | 1,06,629 | 54,400 |
10-Nov-2025 | 1.9 | 1.94 | 1.84 | 1.84 | 162 | 3,67,365 | 1,88,790 |
11-Nov-2025 | 1.88 | 1.9 | 1.82 | 1.84 | 122 | 1,18,963 | 47,239 |
12-Nov-2025 | 1.92 | 1.92 | 1.82 | 1.87 | 122 | 1,88,311 | 85,009 |
13-Nov-2025 | 1.88 | 1.88 | 1.83 | 1.84 | 104 | 71,523 | 33,830 |
14-Nov-2025 | 1.8 | 1.89 | 1.8 | 1.86 | 107 | 1,25,088 | 54,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.