Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1.71 | 1.8 | 1.71 | 1.77 | 336 | 30,011 | 13,258 |
07-Jul-2026 | 1.73 | 1.81 | 1.73 | 1.74 | 77 | 70,610 | 34,975 |
08-Jul-2026 | 1.76 | 1.77 | 1.67 | 1.68 | 125 | 1,17,770 | 51,770 |
09-Jul-2026 | 1.73 | 1.73 | 1.68 | 1.7 | 51 | 75,794 | 44,072 |
10-Jul-2026 | 1.67 | 1.73 | 1.54 | 1.69 | 141 | 2,06,246 | 79,324 |
13-Jul-2026 | 1.66 | 1.69 | 1.55 | 1.61 | 156 | 2,11,363 | 94,472 |
14-Jul-2026 | 1.77 | 1.77 | 1.77 | 1.77 | 56 | 2,87,950 | 1,62,684 |
15-Jul-2026 | 1.94 | 1.94 | 1.94 | 1.94 | 54 | 2,93,587 | 1,51,334 |
16-Jul-2026 | 2.13 | 2.13 | 2.13 | 2.13 | 47 | 7,63,598 | 3,58,497 |
17-Jul-2026 | 2.23 | 2.23 | 2.23 | 2.23 | 51 | 5,54,331 | 2,48,579 |
20-Jul-2026 | 2.34 | 2.34 | 2.34 | 2.34 | 62 | 2,64,909 | 1,13,209 |
21-Jul-2026 | 2.45 | 2.45 | 2.45 | 2.45 | 66 | 3,19,080 | 1,30,237 |
22-Jul-2026 | 2.57 | 2.57 | 2.57 | 2.57 | 72 | 11,11,391 | 4,32,448 |
23-Jul-2026 | 2.69 | 2.69 | 2.69 | 2.69 | 60 | 2,85,898 | 1,06,282 |
24-Jul-2026 | 2.82 | 2.82 | 2.82 | 2.82 | 87 | 5,68,077 | 2,01,446 |
27-Jul-2026 | 2.96 | 2.96 | 2.96 | 2.96 | 89 | 5,89,806 | 1,99,259 |
28-Jul-2026 | 3.1 | 3.1 | 2.82 | 3.02 | 789 | 87,36,690 | 28,52,112 |
29-Jul-2026 | 2.87 | 3.15 | 2.87 | 2.88 | 554 | 48,03,419 | 16,57,956 |
30-Jul-2026 | 2.99 | 3.02 | 2.74 | 2.74 | 185 | 10,35,811 | 3,61,996 |
31-Jul-2026 | 2.61 | 2.87 | 2.61 | 2.87 | 231 | 15,13,768 | 5,60,683 |
03-Aug-2026 | 3.01 | 3.01 | 3.01 | 3.01 | 91 | 5,60,735 | 1,86,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
