Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1.94 | 2 | 1.94 | 1.98 | 91 | 58,299 | 29,654 |
16-Apr-2026 | 2.02 | 2.07 | 1.98 | 2.07 | 74 | 2,05,204 | 1,00,359 |
17-Apr-2026 | 2.11 | 2.17 | 2.01 | 2.03 | 98 | 74,714 | 35,857 |
20-Apr-2026 | 2.13 | 2.13 | 1.93 | 1.97 | 118 | 1,77,055 | 90,245 |
21-Apr-2026 | 2.04 | 2.04 | 1.93 | 1.96 | 93 | 80,733 | 40,876 |
22-Apr-2026 | 1.96 | 2.05 | 1.88 | 1.98 | 100 | 1,41,358 | 73,230 |
23-Apr-2026 | 1.98 | 2.05 | 1.9 | 2 | 84 | 1,48,145 | 74,429 |
24-Apr-2026 | 2.03 | 2.03 | 1.93 | 2 | 67 | 1,04,233 | 52,719 |
27-Apr-2026 | 1.9 | 1.97 | 1.9 | 1.9 | 111 | 1,59,992 | 83,896 |
28-Apr-2026 | 1.92 | 1.96 | 1.85 | 1.92 | 88 | 45,633 | 23,856 |
29-Apr-2026 | 1.96 | 1.97 | 1.9 | 1.94 | 92 | 88,165 | 45,513 |
30-Apr-2026 | 1.98 | 1.98 | 1.88 | 1.92 | 65 | 39,322 | 20,344 |
04-May-2026 | 1.97 | 1.97 | 1.89 | 1.94 | 108 | 2,87,972 | 1,48,518 |
05-May-2026 | 1.95 | 1.95 | 1.85 | 1.86 | 92 | 2,53,905 | 1,35,390 |
06-May-2026 | 1.89 | 1.93 | 1.8 | 1.83 | 103 | 86,083 | 46,821 |
07-May-2026 | 1.87 | 1.9 | 1.75 | 1.82 | 111 | 1,41,862 | 76,946 |
08-May-2026 | 1.82 | 1.91 | 1.8 | 1.88 | 125 | 85,105 | 46,041 |
11-May-2026 | 1.88 | 1.88 | 1.83 | 1.85 | 86 | 69,856 | 37,893 |
12-May-2026 | 1.8 | 1.89 | 1.79 | 1.8 | 71 | 94,036 | 52,199 |
13-May-2026 | 1.73 | 1.87 | 1.73 | 1.85 | 67 | 58,256 | 32,013 |
14-May-2026 | 1.8 | 1.9 | 1.8 | 1.83 | 68 | 25,489 | 14,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
