Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1.93 | 1.93 | 1.75 | 1.91 | 94 | 73,169 | 38,368 |
27-Mar-2026 | 1.86 | 2 | 1.85 | 1.87 | 66 | 84,786 | 45,261 |
30-Mar-2026 | 1.78 | 1.95 | 1.78 | 1.8 | 91 | 1,06,698 | 58,978 |
01-Apr-2026 | 1.84 | 1.89 | 1.84 | 1.89 | 82 | 30,264 | 16,118 |
02-Apr-2026 | 1.93 | 1.97 | 1.83 | 1.92 | 69 | 38,314 | 19,800 |
06-Apr-2026 | 1.89 | 2 | 1.88 | 1.95 | 77 | 61,103 | 31,198 |
07-Apr-2026 | 1.98 | 1.99 | 1.91 | 1.93 | 70 | 1,26,052 | 64,253 |
08-Apr-2026 | 1.9 | 1.99 | 1.84 | 1.96 | 93 | 97,562 | 49,814 |
09-Apr-2026 | 1.88 | 1.99 | 1.88 | 1.91 | 98 | 1,18,307 | 61,059 |
10-Apr-2026 | 1.91 | 1.98 | 1.82 | 1.96 | 111 | 92,026 | 48,066 |
13-Apr-2026 | 2.05 | 2.05 | 1.9 | 1.91 | 113 | 1,72,108 | 87,158 |
15-Apr-2026 | 1.94 | 2 | 1.94 | 1.98 | 91 | 58,299 | 29,654 |
16-Apr-2026 | 2.02 | 2.07 | 1.98 | 2.07 | 74 | 2,05,204 | 1,00,359 |
17-Apr-2026 | 2.11 | 2.17 | 2.01 | 2.03 | 98 | 74,714 | 35,857 |
20-Apr-2026 | 2.13 | 2.13 | 1.93 | 1.97 | 118 | 1,77,055 | 90,245 |
21-Apr-2026 | 2.04 | 2.04 | 1.93 | 1.96 | 93 | 80,733 | 40,876 |
22-Apr-2026 | 1.96 | 2.05 | 1.88 | 1.98 | 100 | 1,41,358 | 73,230 |
23-Apr-2026 | 1.98 | 2.05 | 1.9 | 2 | 84 | 1,48,145 | 74,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
