Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 2.32 | 2.76 | 2.27 | 2.66 | 489 | 17,50,335 | 4,45,718 |
05-Mar-2026 | 2.75 | 2.78 | 2.53 | 2.53 | 219 | 6,00,889 | 2,29,819 |
06-Mar-2026 | 2.41 | 2.63 | 2.41 | 2.41 | 241 | 5,43,304 | 2,18,977 |
09-Mar-2026 | 2.29 | 2.3 | 2.29 | 2.29 | 153 | 2,43,601 | 1,06,373 |
10-Mar-2026 | 2.29 | 2.29 | 2.18 | 2.18 | 112 | 1,33,391 | 60,743 |
11-Mar-2026 | 2.08 | 2.18 | 2.08 | 2.08 | 135 | 2,07,949 | 99,548 |
12-Mar-2026 | 2.18 | 2.18 | 1.98 | 2.16 | 148 | 12,31,601 | 6,12,947 |
13-Mar-2026 | 2.24 | 2.26 | 2.06 | 2.08 | 145 | 5,15,815 | 2,42,865 |
16-Mar-2026 | 1.98 | 1.98 | 1.98 | 1.98 | 102 | 3,29,565 | 1,66,447 |
17-Mar-2026 | 1.89 | 1.98 | 1.89 | 1.89 | 135 | 4,14,860 | 2,16,648 |
18-Mar-2026 | 1.93 | 1.98 | 1.89 | 1.92 | 117 | 3,17,436 | 1,65,016 |
19-Mar-2026 | 1.88 | 2.01 | 1.88 | 1.94 | 121 | 2,56,395 | 1,30,126 |
20-Mar-2026 | 1.99 | 2.01 | 1.85 | 1.99 | 74 | 51,665 | 26,472 |
23-Mar-2026 | 1.99 | 2.07 | 1.9 | 1.9 | 113 | 2,10,292 | 1,10,424 |
24-Mar-2026 | 1.94 | 1.99 | 1.81 | 1.84 | 114 | 1,00,455 | 52,007 |
25-Mar-2026 | 1.93 | 1.93 | 1.75 | 1.91 | 94 | 73,169 | 38,368 |
27-Mar-2026 | 1.86 | 2 | 1.85 | 1.87 | 66 | 84,786 | 45,261 |
30-Mar-2026 | 1.78 | 1.95 | 1.78 | 1.8 | 91 | 1,06,698 | 58,978 |
01-Apr-2026 | 1.84 | 1.89 | 1.84 | 1.89 | 82 | 30,264 | 16,118 |
02-Apr-2026 | 1.93 | 1.97 | 1.83 | 1.92 | 69 | 38,314 | 19,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
