Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 3.43 | 3.43 | 3.43 | 3.43 | 56 | 1,33,787 | 39,005 |
13-Aug-2026 | 3.37 | 3.37 | 3.37 | 3.37 | 41 | 26,515 | 7,868 |
14-Aug-2026 | 3.31 | 3.31 | 3.31 | 3.31 | 48 | 9,88,114 | 2,98,524 |
17-Aug-2026 | 3.25 | 3.25 | 3.25 | 3.25 | 39 | 41,382 | 12,733 |
18-Aug-2026 | 3.19 | 3.19 | 3.19 | 3.19 | 37 | 1,06,542 | 33,399 |
19-Aug-2026 | 3.13 | 3.13 | 3.13 | 3.13 | 29 | 32,232 | 10,298 |
20-Aug-2026 | 3.07 | 3.07 | 3.07 | 3.07 | 31 | 16,264 | 5,298 |
21-Aug-2026 | 3.01 | 3.01 | 3.01 | 3.01 | 35 | 51,919 | 17,249 |
24-Aug-2026 | 2.95 | 2.97 | 2.95 | 2.95 | 51 | 3,32,508 | 1,12,714 |
25-Aug-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 43 | 31,288 | 10,789 |
26-Aug-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 135 | 13,56,728 | 4,59,908 |
27-Aug-2026 | 3 | 3 | 2.9 | 2.9 | 107 | 9,45,240 | 3,19,301 |
28-Aug-2026 | 2.95 | 2.95 | 2.94 | 2.95 | 81 | 6,56,900 | 2,22,864 |
31-Aug-2026 | 3 | 3 | 3 | 3 | 54 | 2,54,835 | 84,945 |
01-Sep-2026 | 3.05 | 3.06 | 3.05 | 3.06 | 52 | 1,39,968 | 45,755 |
02-Sep-2026 | 3.06 | 3.06 | 3 | 3 | 74 | 4,07,160 | 1,33,188 |
03-Sep-2026 | 2.94 | 2.94 | 2.94 | 2.94 | 29 | 92,048 | 31,309 |
04-Sep-2026 | 2.89 | 2.89 | 2.89 | 2.89 | 44 | 1,09,918 | 38,034 |
07-Sep-2026 | 2.89 | 2.89 | 2.88 | 2.88 | 33 | 84,019 | 29,076 |
08-Sep-2026 | 2.83 | 2.88 | 2.83 | 2.83 | 54 | 1,84,614 | 64,613 |
09-Sep-2026 | 2.78 | 2.79 | 2.78 | 2.78 | 31 | 17,267 | 6,210 |
10-Sep-2026 | 2.73 | 2.73 | 2.73 | 2.73 | 21 | 3,213 | 1,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
