Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 2.57 | 2.57 | 2.57 | 2.57 | 33 | 14,980 | 5,829 |
14-Aug-2025 | 2.52 | 2.52 | 2.52 | 2.52 | 41 | 14,789 | 5,869 |
18-Aug-2025 | 2.47 | 2.47 | 2.47 | 2.47 | 50 | 12,404 | 5,022 |
19-Aug-2025 | 2.43 | 2.43 | 2.43 | 2.43 | 36 | 64,759 | 26,650 |
20-Aug-2025 | 2.42 | 2.42 | 2.39 | 2.39 | 75 | 1,19,446 | 49,542 |
21-Aug-2025 | 2.39 | 2.39 | 2.35 | 2.35 | 54 | 19,508 | 8,239 |
22-Aug-2025 | 2.31 | 2.31 | 2.31 | 2.31 | 36 | 37,567 | 16,263 |
25-Aug-2025 | 2.3 | 2.3 | 2.27 | 2.27 | 60 | 34,120 | 14,984 |
26-Aug-2025 | 2.23 | 2.23 | 2.23 | 2.23 | 41 | 32,172 | 14,427 |
28-Aug-2025 | 2.23 | 2.23 | 2.23 | 2.23 | 56 | 40,766 | 18,281 |
29-Aug-2025 | 2.22 | 2.22 | 2.19 | 2.19 | 45 | 31,161 | 14,226 |
01-Sep-2025 | 2.15 | 2.29 | 2.09 | 2.16 | 189 | 4,42,988 | 2,08,930 |
02-Sep-2025 | 2.24 | 2.24 | 2.06 | 2.08 | 195 | 4,12,410 | 1,97,389 |
03-Sep-2025 | 2 | 2.16 | 1.98 | 2.15 | 162 | 2,17,550 | 1,05,989 |
04-Sep-2025 | 2.24 | 2.25 | 2.05 | 2.25 | 162 | 4,44,541 | 2,00,906 |
05-Sep-2025 | 2.3 | 2.36 | 2.3 | 2.36 | 124 | 1,67,259 | 70,960 |
08-Sep-2025 | 2.47 | 2.47 | 2.41 | 2.47 | 189 | 2,51,247 | 1,01,841 |
09-Sep-2025 | 2.56 | 2.58 | 2.35 | 2.37 | 184 | 2,22,875 | 89,827 |
10-Sep-2025 | 2.26 | 2.35 | 2.26 | 2.26 | 167 | 1,45,798 | 64,127 |
11-Sep-2025 | 2.16 | 2.37 | 2.15 | 2.36 | 172 | 3,45,982 | 1,49,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.