Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 3.15 | 3.22 | 3.15 | 3.22 | 139 | 1,81,916 | 56,746 |
24-Sep-2026 | 3.16 | 3.17 | 3.16 | 3.16 | 34 | 12,681 | 4,009 |
25-Sep-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 26 | 1,98,861 | 64,149 |
28-Sep-2026 | 3.04 | 3.04 | 3.04 | 3.04 | 34 | 39,982 | 13,152 |
29-Sep-2026 | 2.98 | 2.98 | 2.98 | 2.98 | 56 | 4,22,945 | 1,41,928 |
30-Sep-2026 | 2.98 | 2.98 | 2.93 | 2.95 | 45 | 3,19,134 | 1,08,579 |
01-Oct-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 30 | 20,024 | 6,905 |
05-Oct-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 35 | 38,400 | 13,474 |
06-Oct-2026 | 2.8 | 2.81 | 2.8 | 2.81 | 38 | 56,789 | 20,259 |
07-Oct-2026 | 2.76 | 2.86 | 2.76 | 2.86 | 45 | 75,268 | 26,491 |
08-Oct-2026 | 2.86 | 2.86 | 2.81 | 2.81 | 33 | 25,644 | 9,072 |
09-Oct-2026 | 2.76 | 2.76 | 2.76 | 2.76 | 40 | 1,00,588 | 36,445 |
12-Oct-2026 | 2.76 | 2.76 | 2.71 | 2.71 | 46 | 1,46,314 | 53,974 |
13-Oct-2026 | 2.66 | 2.66 | 2.66 | 2.66 | 39 | 18,197 | 6,841 |
14-Oct-2026 | 2.71 | 2.71 | 2.71 | 2.71 | 36 | 76,142 | 28,097 |
15-Oct-2026 | 2.74 | 2.74 | 2.73 | 2.74 | 36 | 48,675 | 17,786 |
16-Oct-2026 | 2.79 | 2.79 | 2.78 | 2.78 | 31 | 1,41,744 | 50,807 |
19-Oct-2026 | 2.78 | 2.78 | 2.73 | 2.73 | 24 | 10,824 | 3,961 |
21-Oct-2026 | 2.74 | 2.74 | 2.74 | 2.74 | 45 | 1,61,753 | 59,034 |
22-Oct-2026 | 2.79 | 2.79 | 2.79 | 2.79 | 30 | 60,431 | 21,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
