iifl-logo

Jai Mata Glass Ltd Historical Data

Add as a Preferred Source on Google
₹3.09
(4.75%)
Nov 13, 2026|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Jai Mata Glass Ltd Historical Data

13/10/2026calendar-icon
13/11/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Oct-2026

2.71

2.712.712.713676,14228,097

15-Oct-2026

2.74

2.742.732.743648,67517,786

16-Oct-2026

2.79

2.792.782.78311,41,74450,807

19-Oct-2026

2.78

2.782.732.732410,8243,961

21-Oct-2026

2.74

2.742.742.74451,61,75359,034

22-Oct-2026

2.79

2.792.792.793060,43121,660

23-Oct-2026

2.84

2.842.832.84341,71,71760,494

26-Oct-2026

2.8

2.892.792.89411,01,29036,164

27-Oct-2026

2.94

2.942.912.912729,72310,196

28-Oct-2026

2.9

2.92.892.893215,5785,385

29-Oct-2026

2.88

2.882.842.841838,45213,423

30-Oct-2026

2.79

2.792.792.79114,9131,761

02-Nov-2026

2.66

2.912.662.661091,32,27149,160

03-Nov-2026

2.62

2.792.532.671101,64,82761,832

04-Nov-2026

2.65

2.782.542.659189,83333,949

05-Nov-2026

2.74

2.742.522.538047,73618,450

06-Nov-2026

2.52

2.652.412.517064,18025,705

08-Nov-2026

2.58

2.632.392.56701,63,64864,749

09-Nov-2026

2.63

2.682.632.685847,69717,808

11-Nov-2026

2.81

2.812.812.814362,32022,178

Jai Mata Glass: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Jai Mata Glass Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited. All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.