Jai Mata Glass

Jai Mata Glass Ltd Historical Data

NSEBSE

₹1.99

(4.19%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	2.24	2.24	2.06	2.08	195	4,12,410	1,97,389
03-Sep-2025	2	2.16	1.98	2.15	162	2,17,550	1,05,989
04-Sep-2025	2.24	2.25	2.05	2.25	162	4,44,541	2,00,906
05-Sep-2025	2.3	2.36	2.3	2.36	124	1,67,259	70,960
08-Sep-2025	2.47	2.47	2.41	2.47	189	2,51,247	1,01,841
09-Sep-2025	2.56	2.58	2.35	2.37	184	2,22,875	89,827
10-Sep-2025	2.26	2.35	2.26	2.26	167	1,45,798	64,127
11-Sep-2025	2.16	2.37	2.15	2.36	172	3,45,982	1,49,962
12-Sep-2025	2.32	2.45	2.25	2.35	161	2,56,191	1,10,561
15-Sep-2025	2.34	2.44	2.24	2.28	145	1,72,748	75,339
16-Sep-2025	2.24	2.38	2.17	2.21	153	3,54,441	1,59,794
17-Sep-2025	2.12	2.29	2.12	2.24	124	1,07,000	47,427
18-Sep-2025	2.14	2.35	2.14	2.28	122	1,34,870	59,973
19-Sep-2025	2.23	2.34	2.19	2.28	122	1,22,404	54,149
22-Sep-2025	2.28	2.32	2.21	2.22	141	1,04,146	46,189
23-Sep-2025	2.22	2.29	2.15	2.19	134	2,17,151	97,903
24-Sep-2025	2.15	2.2	2.09	2.11	163	3,01,634	1,41,807
25-Sep-2025	2.02	2.2	2.01	2.08	193	5,16,814	2,50,837
26-Sep-2025	2.08	2.12	1.99	2	163	1,74,644	85,813
29-Sep-2025	1.91	2.09	1.91	2.01	116	1,55,544	77,101
30-Sep-2025	1.96	2.07	1.91	1.91	214	3,57,992	1,87,224
01-Oct-2025	1.82	2	1.82	1.99	168	4,00,480	2,09,589

Jai Mata Glass: Related NEWS

No Record Found

Invest wise with Expert advice