Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 3.06 | 3.06 | 3 | 3 | 74 | 4,07,160 | 1,33,188 |
03-Sep-2026 | 2.94 | 2.94 | 2.94 | 2.94 | 29 | 92,048 | 31,309 |
04-Sep-2026 | 2.89 | 2.89 | 2.89 | 2.89 | 44 | 1,09,918 | 38,034 |
07-Sep-2026 | 2.89 | 2.89 | 2.88 | 2.88 | 33 | 84,019 | 29,076 |
08-Sep-2026 | 2.83 | 2.88 | 2.83 | 2.83 | 54 | 1,84,614 | 64,613 |
09-Sep-2026 | 2.78 | 2.79 | 2.78 | 2.78 | 31 | 17,267 | 6,210 |
10-Sep-2026 | 2.73 | 2.73 | 2.73 | 2.73 | 21 | 3,213 | 1,177 |
11-Sep-2026 | 2.68 | 2.68 | 2.68 | 2.68 | 22 | 9,058 | 3,380 |
15-Sep-2026 | 2.6 | 2.81 | 2.56 | 2.64 | 201 | 3,38,189 | 1,23,839 |
16-Sep-2026 | 2.61 | 2.74 | 2.51 | 2.73 | 133 | 2,49,963 | 96,461 |
17-Sep-2026 | 2.6 | 2.86 | 2.6 | 2.85 | 117 | 2,59,099 | 90,863 |
18-Sep-2026 | 2.85 | 2.99 | 2.76 | 2.99 | 73 | 1,74,789 | 58,896 |
21-Sep-2026 | 3.13 | 3.13 | 2.99 | 3.02 | 212 | 6,43,333 | 2,06,836 |
22-Sep-2026 | 3.08 | 3.15 | 3.01 | 3.07 | 155 | 5,23,353 | 1,68,225 |
23-Sep-2026 | 3.15 | 3.22 | 3.15 | 3.22 | 139 | 1,81,916 | 56,746 |
24-Sep-2026 | 3.16 | 3.17 | 3.16 | 3.16 | 34 | 12,681 | 4,009 |
25-Sep-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 26 | 1,98,861 | 64,149 |
28-Sep-2026 | 3.04 | 3.04 | 3.04 | 3.04 | 34 | 39,982 | 13,152 |
29-Sep-2026 | 2.98 | 2.98 | 2.98 | 2.98 | 56 | 4,22,945 | 1,41,928 |
30-Sep-2026 | 2.98 | 2.98 | 2.93 | 2.95 | 45 | 3,19,134 | 1,08,579 |
01-Oct-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 30 | 20,024 | 6,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
