Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1.74 | 1.78 | 1.67 | 1.71 | 141 | 2,55,047 | 1,47,973 |
26-May-2026 | 1.71 | 1.76 | 1.71 | 1.73 | 58 | 52,662 | 30,329 |
27-May-2026 | 1.79 | 1.79 | 1.65 | 1.75 | 114 | 1,70,139 | 97,823 |
29-May-2026 | 1.75 | 1.79 | 1.67 | 1.75 | 101 | 1,16,653 | 67,251 |
01-Jun-2026 | 1.77 | 1.8 | 1.7 | 1.72 | 87 | 88,831 | 50,704 |
02-Jun-2026 | 1.7 | 1.76 | 1.7 | 1.75 | 66 | 62,693 | 36,222 |
03-Jun-2026 | 1.75 | 1.76 | 1.7 | 1.72 | 78 | 73,500 | 42,422 |
04-Jun-2026 | 1.78 | 1.78 | 1.71 | 1.75 | 58 | 35,082 | 20,006 |
05-Jun-2026 | 1.77 | 1.77 | 1.69 | 1.7 | 87 | 1,11,605 | 65,219 |
08-Jun-2026 | 1.71 | 1.73 | 1.55 | 1.7 | 94 | 70,602 | 37,891 |
09-Jun-2026 | 1.72 | 1.72 | 1.67 | 1.7 | 89 | 67,144 | 33,061 |
10-Jun-2026 | 1.7 | 1.76 | 1.67 | 1.67 | 63 | 57,614 | 31,820 |
11-Jun-2026 | 1.67 | 1.75 | 1.65 | 1.67 | 81 | 58,487 | 26,256 |
12-Jun-2026 | 1.64 | 1.74 | 1.64 | 1.73 | 51 | 44,904 | 19,089 |
15-Jun-2026 | 1.73 | 1.86 | 1.66 | 1.73 | 98 | 66,459 | 35,060 |
16-Jun-2026 | 1.68 | 1.83 | 1.68 | 1.71 | 91 | 71,066 | 39,498 |
17-Jun-2026 | 1.68 | 1.75 | 1.68 | 1.71 | 59 | 44,624 | 19,700 |
18-Jun-2026 | 1.68 | 1.88 | 1.68 | 1.79 | 118 | 1,33,709 | 55,703 |
19-Jun-2026 | 1.79 | 1.84 | 1.71 | 1.74 | 64 | 37,819 | 16,379 |
22-Jun-2026 | 1.71 | 1.83 | 1.63 | 1.71 | 126 | 1,03,209 | 43,580 |
23-Jun-2026 | 1.7 | 1.8 | 1.68 | 1.72 | 89 | 22,066 | 10,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
