Jai Mata Glass

Jai Mata Glass Ltd Historical Data

NSEBSE

₹2.31

(-1.70%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	2.42	2.45	2.39	2.45	310	5,29,900	2,16,870
24-Jul-2025	2.41	2.41	2.41	2.41	105	2,08,971	86,710
25-Jul-2025	2.37	2.37	2.37	2.37	51	53,578	22,607
28-Jul-2025	2.33	2.41	2.33	2.41	96	3,70,944	1,56,769
29-Jul-2025	2.42	2.44	2.42	2.44	39	1,58,973	65,640
30-Jul-2025	2.48	2.48	2.48	2.48	74	7,59,095	3,06,087
31-Jul-2025	2.52	2.52	2.52	2.52	38	3,29,250	1,30,655
01-Aug-2025	2.57	2.57	2.57	2.57	27	58,490	22,759
04-Aug-2025	2.62	2.62	2.62	2.62	31	88,068	33,614
05-Aug-2025	2.67	2.67	2.67	2.67	41	1,45,677	54,561
06-Aug-2025	2.72	2.72	2.72	2.72	47	1,09,349	40,202
07-Aug-2025	2.77	2.77	2.77	2.77	46	1,45,352	52,474
08-Aug-2025	2.72	2.72	2.72	2.72	88	4,60,754	1,69,395
11-Aug-2025	2.67	2.67	2.67	2.67	54	31,220	11,693
12-Aug-2025	2.62	2.62	2.62	2.62	31	18,245	6,964
13-Aug-2025	2.57	2.57	2.57	2.57	33	14,980	5,829
14-Aug-2025	2.52	2.52	2.52	2.52	41	14,789	5,869
18-Aug-2025	2.47	2.47	2.47	2.47	50	12,404	5,022
19-Aug-2025	2.43	2.43	2.43	2.43	36	64,759	26,650
20-Aug-2025	2.42	2.42	2.39	2.39	75	1,19,446	49,542
21-Aug-2025	2.39	2.39	2.35	2.35	54	19,508	8,239

Jai Mata Glass: Related NEWS

No Record Found

Invest wise with Expert advice