Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1.73 | 1.86 | 1.66 | 1.73 | 98 | 66,459 | 35,060 |
16-Jun-2026 | 1.68 | 1.83 | 1.68 | 1.71 | 91 | 71,066 | 39,498 |
17-Jun-2026 | 1.68 | 1.75 | 1.68 | 1.71 | 59 | 44,624 | 19,700 |
18-Jun-2026 | 1.68 | 1.88 | 1.68 | 1.79 | 118 | 1,33,709 | 55,703 |
19-Jun-2026 | 1.79 | 1.84 | 1.71 | 1.74 | 64 | 37,819 | 16,379 |
22-Jun-2026 | 1.71 | 1.83 | 1.63 | 1.71 | 126 | 1,03,209 | 43,580 |
23-Jun-2026 | 1.7 | 1.8 | 1.68 | 1.72 | 89 | 22,066 | 10,358 |
24-Jun-2026 | 1.73 | 1.77 | 1.69 | 1.7 | 79 | 33,520 | 14,878 |
25-Jun-2026 | 1.7 | 1.87 | 1.7 | 1.76 | 132 | 2,95,661 | 1,06,361 |
29-Jun-2026 | 1.71 | 1.88 | 1.69 | 1.72 | 147 | 1,40,626 | 60,904 |
30-Jun-2026 | 1.75 | 1.75 | 1.71 | 1.71 | 87 | 65,394 | 30,081 |
01-Jul-2026 | 1.71 | 1.83 | 1.71 | 1.74 | 108 | 1,05,408 | 45,347 |
02-Jul-2026 | 1.77 | 1.81 | 1.72 | 1.77 | 101 | 81,296 | 37,820 |
03-Jul-2026 | 1.8 | 1.82 | 1.67 | 1.78 | 137 | 2,43,949 | 93,141 |
06-Jul-2026 | 1.71 | 1.8 | 1.71 | 1.77 | 336 | 30,011 | 13,258 |
07-Jul-2026 | 1.73 | 1.81 | 1.73 | 1.74 | 77 | 70,610 | 34,975 |
08-Jul-2026 | 1.76 | 1.77 | 1.67 | 1.68 | 125 | 1,17,770 | 51,770 |
09-Jul-2026 | 1.73 | 1.73 | 1.68 | 1.7 | 51 | 75,794 | 44,072 |
10-Jul-2026 | 1.67 | 1.73 | 1.54 | 1.69 | 141 | 2,06,246 | 79,324 |
13-Jul-2026 | 1.66 | 1.69 | 1.55 | 1.61 | 156 | 2,11,363 | 94,472 |
14-Jul-2026 | 1.77 | 1.77 | 1.77 | 1.77 | 56 | 2,87,950 | 1,62,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
