Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.62 | 2.62 | 2.57 | 2.57 | 46 | 22,892 | 8,824 |
11-Apr-2025 | 2.57 | 2.57 | 2.52 | 2.52 | 88 | 78,487 | 31,005 |
15-Apr-2025 | 2.5 | 2.5 | 2.47 | 2.47 | 97 | 1,14,656 | 46,309 |
16-Apr-2025 | 2.43 | 2.43 | 2.43 | 2.43 | 82 | 95,353 | 39,240 |
17-Apr-2025 | 2.4 | 2.4 | 2.39 | 2.39 | 81 | 59,578 | 24,918 |
21-Apr-2025 | 2.39 | 2.5 | 2.3 | 2.5 | 231 | 2,11,702 | 88,941 |
22-Apr-2025 | 2.55 | 2.62 | 2.55 | 2.62 | 178 | 76,491 | 29,330 |
23-Apr-2025 | 2.67 | 2.72 | 2.5 | 2.53 | 159 | 1,46,872 | 56,130 |
24-Apr-2025 | 2.5 | 2.65 | 2.5 | 2.64 | 164 | 1,88,542 | 71,901 |
25-Apr-2025 | 2.64 | 2.77 | 2.58 | 2.58 | 131 | 1,48,091 | 55,768 |
28-Apr-2025 | 2.53 | 2.58 | 2.46 | 2.52 | 148 | 1,18,434 | 47,643 |
29-Apr-2025 | 2.64 | 2.64 | 2.41 | 2.6 | 98 | 53,898 | 21,394 |
30-Apr-2025 | 2.6 | 2.6 | 2.47 | 2.47 | 155 | 1,53,777 | 62,089 |
02-May-2025 | 2.47 | 2.57 | 2.35 | 2.51 | 137 | 71,221 | 28,655 |
05-May-2025 | 2.62 | 2.62 | 2.45 | 2.47 | 205 | 1,23,621 | 48,761 |
06-May-2025 | 2.5 | 2.5 | 2.35 | 2.36 | 183 | 1,85,069 | 68,509 |
07-May-2025 | 2.38 | 2.46 | 2.25 | 2.25 | 146 | 2,23,613 | 94,944 |
08-May-2025 | 2.19 | 2.33 | 2.16 | 2.21 | 182 | 1,24,087 | 50,790 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
