Jai Mata Glass

Jai Mata Glass Ltd Historical Data

NSEBSE

₹2.34

(-4.88%)

Jun 2, 2025|12:54:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2.62	2.62	2.45	2.47	205	1,23,621	48,761
06-May-2025	2.5	2.5	2.35	2.36	183	1,85,069	68,509
07-May-2025	2.38	2.46	2.25	2.25	146	2,23,613	94,944
08-May-2025	2.19	2.33	2.16	2.21	182	1,24,087	50,790
09-May-2025	2.11	2.23	2.1	2.11	173	1,40,072	57,263
12-May-2025	2.15	2.21	2.15	2.21	184	92,050	38,981
13-May-2025	2.3	2.32	2.21	2.32	138	63,923	26,834
14-May-2025	2.42	2.43	2.32	2.42	226	2,18,541	78,353
15-May-2025	2.45	2.54	2.42	2.54	204	1,53,604	51,772
16-May-2025	2.66	2.66	2.6	2.66	206	3,67,977	1,32,677
19-May-2025	2.71	2.79	2.71	2.79	120	1,41,317	50,780
20-May-2025	2.92	2.92	2.85	2.89	275	4,09,908	1,37,989
21-May-2025	3.03	3.03	3.03	3.03	246	5,26,859	1,73,881
22-May-2025	3.08	3.18	2.88	3.18	334	10,22,521	2,73,944
23-May-2025	3.33	3.33	3.06	3.14	450	6,22,808	1,33,999
26-May-2025	3.25	3.25	2.99	2.99	38	24,663	8,117
27-May-2025	2.85	2.85	2.85	2.85	8	8,635	3,030
28-May-2025	2.71	2.71	2.71	2.71	8	2,373	876
29-May-2025	2.58	2.58	2.58	2.58	7	13,217	5,123
30-May-2025	2.46	2.46	2.46	2.46	17	17,763	7,221

Jai Mata Glass: Related NEWS

No Record Found

Invest wise with Expert advice