Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 1.85 | 1.88 | 1.84 | 1.85 | 91 | 38,649 | 19,534 |
07-Nov-2025 | 1.86 | 1.94 | 1.85 | 1.93 | 110 | 1,06,629 | 54,400 |
10-Nov-2025 | 1.9 | 1.94 | 1.84 | 1.84 | 162 | 3,67,365 | 1,88,790 |
11-Nov-2025 | 1.88 | 1.9 | 1.82 | 1.84 | 122 | 1,18,963 | 47,239 |
12-Nov-2025 | 1.92 | 1.92 | 1.82 | 1.87 | 122 | 1,88,311 | 85,009 |
13-Nov-2025 | 1.88 | 1.88 | 1.83 | 1.84 | 104 | 71,523 | 33,830 |
14-Nov-2025 | 1.8 | 1.89 | 1.8 | 1.86 | 107 | 1,25,088 | 54,963 |
17-Nov-2025 | 1.84 | 1.89 | 1.78 | 1.86 | 137 | 1,86,068 | 76,633 |
18-Nov-2025 | 1.86 | 1.86 | 1.78 | 1.82 | 109 | 88,979 | 35,102 |
19-Nov-2025 | 1.87 | 1.87 | 1.82 | 1.85 | 84 | 30,463 | 10,335 |
20-Nov-2025 | 1.87 | 1.9 | 1.77 | 1.79 | 147 | 1,78,299 | 84,491 |
21-Nov-2025 | 1.79 | 1.85 | 1.79 | 1.84 | 93 | 83,005 | 26,836 |
24-Nov-2025 | 1.77 | 1.84 | 1.77 | 1.83 | 98 | 1,26,306 | 68,965 |
25-Nov-2025 | 1.84 | 1.85 | 1.79 | 1.81 | 79 | 44,496 | 22,756 |
26-Nov-2025 | 1.8 | 1.86 | 1.76 | 1.82 | 140 | 3,53,510 | 1,73,772 |
27-Nov-2025 | 1.85 | 1.85 | 1.77 | 1.78 | 96 | 1,23,174 | 68,187 |
28-Nov-2025 | 1.85 | 1.85 | 1.77 | 1.8 | 90 | 99,944 | 55,734 |
01-Dec-2025 | 1.83 | 1.83 | 1.74 | 1.8 | 96 | 40,354 | 22,037 |
02-Dec-2025 | 1.8 | 1.85 | 1.74 | 1.78 | 90 | 56,777 | 26,589 |
03-Dec-2025 | 1.8 | 1.8 | 1.71 | 1.74 | 94 | 4,36,127 | 2,45,562 |
04-Dec-2025 | 1.72 | 1.78 | 1.72 | 1.75 | 69 | 27,570 | 14,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.