iifl-logo

Jai Mata Glass Ltd Historical Data

1.84
(0.55%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jai Mata Glass Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

2.22

2.292.152.191342,17,15197,903

24-Sep-2025

2.15

2.22.092.111633,01,6341,41,807

25-Sep-2025

2.02

2.22.012.081935,16,8142,50,837

26-Sep-2025

2.08

2.121.9921631,74,64485,813

29-Sep-2025

1.91

2.091.912.011161,55,54477,101

30-Sep-2025

1.96

2.071.911.912143,57,9921,87,224

01-Oct-2025

1.82

21.821.991684,00,4802,09,589

03-Oct-2025

1.95

2.081.911.961561,64,96484,701

06-Oct-2025

1.96

2.051.871.912052,02,7401,06,012

07-Oct-2025

1.9

21.861.991261,26,14864,644

08-Oct-2025

2.08

2.081.962.031321,93,69297,112

09-Oct-2025

2.03

2.031.951.961191,41,44071,706

10-Oct-2025

1.96

2.011.891.9710384,34642,773

13-Oct-2025

2.06

2.061.911.9910857,82429,409

14-Oct-2025

2.06

2.061.931.991291,98,4361,00,876

15-Oct-2025

1.95

2.021.931.98971,21,31162,699

16-Oct-2025

1.89

1.981.891.931321,51,41578,994

17-Oct-2025

1.97

1.971.841.871171,83,87298,187

20-Oct-2025

1.94

1.941.811.8314697,77743,599

21-Oct-2025

1.87

1.921.741.841132,14,2391,02,654

Jai Mata Glass: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.