Jai Mata Glass

Jai Mata Glass Ltd Historical Data

NSEBSE

₹2.57

(1.98%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1.56	1.56	1.42	1.44	63	1,62,005	1,12,509
04-Jul-2025	1.37	1.51	1.37	1.43	41	1,80,547	1,27,395
07-Jul-2025	1.4	1.5	1.4	1.5	27	16,349	10,951
08-Jul-2025	1.51	1.57	1.47	1.57	29	29,998	19,213
09-Jul-2025	1.64	1.64	1.64	1.64	26	5,648	3,444
10-Jul-2025	1.72	1.72	1.72	1.72	31	1,96,998	1,14,534
11-Jul-2025	1.8	1.8	1.64	1.72	51	2,02,653	1,14,652
14-Jul-2025	1.8	1.8	1.8	1.8	51	1,02,232	56,796
15-Jul-2025	1.89	1.89	1.89	1.89	33	21,786	11,527
16-Jul-2025	1.98	1.98	1.98	1.98	44	86,801	43,839
17-Jul-2025	2.07	2.07	2.07	2.07	32	28,594	13,814
18-Jul-2025	2.17	2.17	2.17	2.17	42	48,334	22,274
21-Jul-2025	2.27	2.27	2.27	2.27	221	10,36,034	4,56,403
22-Jul-2025	2.36	2.38	2.16	2.34	409	9,16,326	3,98,551
23-Jul-2025	2.42	2.45	2.39	2.45	310	5,29,900	2,16,870
24-Jul-2025	2.41	2.41	2.41	2.41	105	2,08,971	86,710
25-Jul-2025	2.37	2.37	2.37	2.37	51	53,578	22,607
28-Jul-2025	2.33	2.41	2.33	2.41	96	3,70,944	1,56,769
29-Jul-2025	2.42	2.44	2.42	2.44	39	1,58,973	65,640
30-Jul-2025	2.48	2.48	2.48	2.48	74	7,59,095	3,06,087
31-Jul-2025	2.52	2.52	2.52	2.52	38	3,29,250	1,30,655
01-Aug-2025	2.57	2.57	2.57	2.57	27	58,490	22,759

Jai Mata Glass: Related NEWS

No Record Found

Invest wise with Expert advice