Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 5.19 | 5.19 | 5.19 | 5.19 | 3 | 249 | 48 |
05-Feb-2026 | 5.19 | 5.19 | 5.19 | 5.19 | 6 | 5,792 | 1,116 |
06-Feb-2026 | 5.04 | 5.04 | 5.04 | 5.04 | 3 | 80 | 16 |
09-Feb-2026 | 5.04 | 5.29 | 5.04 | 5.04 | 4 | 272 | 54 |
10-Feb-2026 | 5.04 | 5.05 | 5.04 | 5.05 | 7 | 13,301 | 2,634 |
11-Feb-2026 | 5.05 | 5.05 | 5.05 | 5.05 | 3 | 171 | 34 |
12-Feb-2026 | 5.05 | 5.3 | 5.05 | 5.08 | 7 | 11,467 | 2,229 |
13-Feb-2026 | 5.09 | 5.14 | 5.09 | 5.13 | 11 | 9,875 | 1,925 |
17-Feb-2026 | 5.29 | 5.29 | 5.29 | 5.29 | 1 | 74 | 14 |
18-Feb-2026 | 5.29 | 5.29 | 5.29 | 5.29 | 1 | 5 | 1 |
19-Feb-2026 | 5.29 | 5.29 | 5.03 | 5.03 | 5 | 335 | 64 |
20-Feb-2026 | 5.03 | 5.07 | 5.03 | 5.07 | 4 | 989 | 196 |
23-Feb-2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5 | 943 | 186 |
24-Feb-2026 | 5.07 | 5.07 | 5.06 | 5.07 | 7 | 4,872 | 962 |
25-Feb-2026 | 4.94 | 4.95 | 4.94 | 4.95 | 2 | 54 | 11 |
26-Feb-2026 | 4.95 | 5 | 4.95 | 5 | 10 | 6,109 | 1,226 |
27-Feb-2026 | 4.98 | 5.25 | 4.98 | 4.99 | 8 | 1,474 | 291 |
02-Mar-2026 | 4.99 | 4.99 | 4.75 | 4.75 | 3 | 294 | 59 |
04-Mar-2026 | 4.75 | 4.75 | 4.55 | 4.55 | 5 | 1,714 | 361 |
05-Mar-2026 | 4.55 | 4.55 | 4.35 | 4.36 | 10 | 19,084 | 3,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
