Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 4.99 | 4.99 | 4.77 | 4.77 | 4 | 1,018 | 209 |
14-May-2026 | 4.6 | 4.62 | 4.55 | 4.55 | 21 | 25,103 | 4,984 |
15-May-2026 | 4.55 | 4.55 | 4.52 | 4.52 | 4 | 2,399 | 530 |
18-May-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 2 | 451 | 100 |
19-May-2026 | 4.6 | 4.6 | 4.58 | 4.58 | 5 | 3,214 | 701 |
20-May-2026 | 4.58 | 4.58 | 4.4 | 4.4 | 9 | 3,051 | 682 |
21-May-2026 | 4.4 | 4.4 | 4.4 | 4.4 | 9 | 37,017 | 8,413 |
22-May-2026 | 4.4 | 4.4 | 4.4 | 4.4 | 2 | 15,892 | 3,612 |
25-May-2026 | 4.4 | 4.4 | 4.4 | 4.4 | 2 | 79 | 18 |
26-May-2026 | 4.41 | 4.41 | 4.41 | 4.41 | 2 | 1,543 | 350 |
27-May-2026 | 4.41 | 4.5 | 4.41 | 4.5 | 2 | 531 | 120 |
29-May-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 3 | 1,476 | 328 |
01-Jun-2026 | 4.5 | 4.51 | 4.5 | 4.51 | 3 | 1,162 | 258 |
02-Jun-2026 | 4.51 | 4.51 | 4.5 | 4.5 | 3 | 708 | 157 |
03-Jun-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 2 | 189 | 42 |
04-Jun-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 1,206 | 268 |
05-Jun-2026 | 4.48 | 4.48 | 4.48 | 4.48 | 3 | 452 | 101 |
08-Jun-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 5 | 612 | 136 |
09-Jun-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 2 | 523 | 111 |
10-Jun-2026 | 4.72 | 4.72 | 4.68 | 4.68 | 5 | 1,494 | 318 |
11-Jun-2026 | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 655 | 140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
