Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 4.2 | 4.2 | 3.8 | 3.8 | 5 | 2,935 | 756 |
23-Jul-2026 | 3.81 | 3.81 | 3.79 | 3.79 | 10 | 1,12,362 | 29,519 |
24-Jul-2026 | 3.96 | 3.96 | 3.9 | 3.9 | 8 | 1,094 | 277 |
27-Jul-2026 | 3.91 | 4.08 | 3.91 | 4.08 | 7 | 12,224 | 3,124 |
28-Jul-2026 | 4.1 | 4.13 | 4.1 | 4.13 | 7 | 521 | 126 |
29-Jul-2026 | 4.33 | 4.33 | 4.32 | 4.32 | 8 | 6,105 | 1,413 |
30-Jul-2026 | 4.32 | 4.32 | 4.3 | 4.3 | 10 | 2,167 | 504 |
31-Jul-2026 | 4.49 | 4.49 | 4.48 | 4.48 | 6 | 1,824 | 407 |
03-Aug-2026 | 4.7 | 4.7 | 4.65 | 4.65 | 15 | 15,867 | 3,382 |
04-Aug-2026 | 4.65 | 4.65 | 4.6 | 4.6 | 7 | 7,155 | 1,550 |
05-Aug-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 2 | 2,346 | 510 |
06-Aug-2026 | 4.62 | 4.62 | 4.62 | 4.62 | 5 | 452 | 98 |
07-Aug-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 8 | 902 | 186 |
10-Aug-2026 | 5.05 | 5.05 | 4.66 | 4.66 | 11 | 3,062 | 623 |
11-Aug-2026 | 4.6 | 4.85 | 4.6 | 4.85 | 4 | 159 | 34 |
12-Aug-2026 | 4.86 | 5.05 | 4.86 | 5.05 | 6 | 2,666 | 528 |
13-Aug-2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4 | 1,035 | 205 |
14-Aug-2026 | 5.3 | 5.3 | 5.3 | 5.3 | 15 | 1,02,984 | 19,431 |
17-Aug-2026 | 5.3 | 5.3 | 5.3 | 5.3 | 8 | 9,004 | 1,294 |
18-Aug-2026 | 5.4 | 5.56 | 5.38 | 5.56 | 11 | 8,519 | 1,571 |
19-Aug-2026 | 5.82 | 5.82 | 5.75 | 5.75 | 8 | 7,780 | 1,340 |
20-Aug-2026 | 5.75 | 5.75 | 5.75 | 5.75 | 6 | 1,380 | 240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
