Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 6.69 | 6.89 | 6.69 | 6.69 | 56 | 1,70,893 | 25,473 |
06-Oct-2025 | 6.36 | 6.52 | 6.36 | 6.36 | 33 | 40,691 | 6,398 |
07-Oct-2025 | 6.05 | 6.67 | 6.05 | 6.67 | 73 | 69,857 | 10,934 |
08-Oct-2025 | 6.8 | 7 | 6.37 | 6.98 | 57 | 53,273 | 7,843 |
09-Oct-2025 | 6.9 | 6.9 | 6.64 | 6.66 | 48 | 46,788 | 6,987 |
10-Oct-2025 | 6.99 | 6.99 | 6.9 | 6.96 | 45 | 1,67,684 | 24,005 |
13-Oct-2025 | 7.29 | 7.29 | 6.62 | 7.22 | 39 | 38,112 | 5,589 |
14-Oct-2025 | 6.87 | 7.53 | 6.87 | 7.39 | 31 | 54,371 | 7,858 |
15-Oct-2025 | 7.36 | 7.69 | 7.07 | 7.46 | 27 | 33,117 | 4,429 |
16-Oct-2025 | 7.27 | 7.83 | 7.11 | 7.64 | 47 | 1,30,712 | 16,963 |
17-Oct-2025 | 7.64 | 8.02 | 7.26 | 7.27 | 83 | 4,17,726 | 56,672 |
20-Oct-2025 | 7.45 | 7.52 | 7.35 | 7.35 | 22 | 14,137 | 1,897 |
21-Oct-2025 | 7.5 | 7.5 | 7.3 | 7.5 | 11 | 3,899 | 530 |
23-Oct-2025 | 7.5 | 7.87 | 7.15 | 7.87 | 47 | 1,19,175 | 15,415 |
24-Oct-2025 | 8.03 | 8.03 | 7.5 | 7.87 | 26 | 26,847 | 3,442 |
27-Oct-2025 | 8.24 | 8.26 | 7.61 | 8.26 | 71 | 1,31,479 | 16,125 |
28-Oct-2025 | 8.65 | 8.65 | 7.91 | 8.5 | 62 | 51,506 | 6,038 |
29-Oct-2025 | 8.28 | 8.75 | 8.11 | 8.7 | 30 | 36,356 | 4,316 |
30-Oct-2025 | 8.57 | 8.6 | 8.53 | 8.53 | 12 | 11,095 | 1,300 |
31-Oct-2025 | 8.7 | 8.7 | 8.59 | 8.59 | 15 | 29,858 | 3,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.