Jainco Projects

Jainco Projects (India) Ltd Historical Data

NSEBSE

₹5.93

(-0.67%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	6.12	6.74	6.1	6.11	95	69,314	11,188
23-May-2025	5.82	6.39	5.81	5.86	75	1,16,379	19,621
26-May-2025	5.86	6.13	5.57	5.57	62	1,45,654	25,811
27-May-2025	5.33	5.34	5.3	5.3	50	1,16,678	21,940
28-May-2025	5.3	5.46	5.05	5.38	61	1,57,651	31,023
29-May-2025	5.38	5.55	5.2	5.51	33	24,532	4,573
30-May-2025	5.62	5.74	5.24	5.44	69	1,11,891	20,362
02-Jun-2025	5.65	5.66	5.18	5.55	61	1,10,210	20,220
03-Jun-2025	5.75	5.77	5.5	5.55	47	73,780	13,071
04-Jun-2025	5.45	5.82	5.32	5.82	57	1,42,305	25,115
05-Jun-2025	6.11	6.11	5.9	6.1	50	1,01,204	16,624
06-Jun-2025	6.23	6.4	6.1	6.4	48	54,542	8,595
09-Jun-2025	6.72	6.72	6.53	6.71	84	1,33,527	19,911
10-Jun-2025	6.58	6.58	6.58	6.58	17	70,202	10,669
11-Jun-2025	6.58	6.58	6.45	6.45	22	12,888	1,976
12-Jun-2025	6.45	6.45	6.33	6.33	14	15,283	2,395
13-Jun-2025	6.3	6.3	6.21	6.3	24	17,580	2,796
16-Jun-2025	6.27	6.27	6.24	6.24	9	3,370	540
17-Jun-2025	6.23	6.23	6.12	6.15	8	1,864	302
18-Jun-2025	6.15	6.15	6.09	6.09	8	963	157
19-Jun-2025	6.08	6.08	5.97	5.97	7	717	120
20-Jun-2025	5.95	5.95	5.93	5.93	10	8,961	1,511

Jainco Projects: Related NEWS

No Record Found

Invest wise with Expert advice