Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 4.4 | 4.4 | 4.18 | 4.18 | 8 | 5,277 | 1,202 |
10-Mar-2026 | 4.18 | 4.18 | 4.18 | 4.18 | 12 | 14,011 | 3,352 |
11-Mar-2026 | 4.18 | 4.35 | 4.18 | 4.35 | 4 | 11,339 | 2,611 |
12-Mar-2026 | 4.36 | 4.56 | 4.36 | 4.56 | 3 | 48 | 11 |
13-Mar-2026 | 4.56 | 4.56 | 4.35 | 4.56 | 8 | 1,390 | 310 |
16-Mar-2026 | 4.78 | 4.78 | 4.78 | 4.78 | 5 | 3,895 | 815 |
17-Mar-2026 | 5.01 | 5.01 | 4.55 | 4.55 | 2 | 255 | 51 |
18-Mar-2026 | 4.55 | 4.77 | 4.55 | 4.76 | 5 | 551 | 116 |
19-Mar-2026 | 4.76 | 4.76 | 4.76 | 4.76 | 8 | 1,242 | 211 |
20-Mar-2026 | 4.76 | 4.99 | 4.55 | 4.55 | 9 | 1,361 | 278 |
23-Mar-2026 | 4.55 | 4.77 | 4.5 | 4.77 | 7 | 887 | 193 |
24-Mar-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 1 | 4 | 1 |
25-Mar-2026 | 5.23 | 5.23 | 5.23 | 5.23 | 1 | 5 | 1 |
27-Mar-2026 | 5.23 | 5.23 | 5.23 | 5.23 | 3 | 235 | 45 |
30-Mar-2026 | 4.97 | 4.97 | 4.97 | 4.97 | 3 | 994 | 200 |
01-Apr-2026 | 4.97 | 5.21 | 4.97 | 5.21 | 6 | 3,876 | 780 |
02-Apr-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 2 | 996 | 200 |
06-Apr-2026 | 4.98 | 4.98 | 4.96 | 4.96 | 5 | 710 | 143 |
07-Apr-2026 | 4.96 | 5.2 | 4.96 | 5.2 | 2 | 987 | 199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
