Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 4.06 | 4.1 | 4.06 | 4.1 | 3 | 125 | 31 |
13-Oct-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 1 | 410 | 100 |
14-Oct-2026 | 4 | 4.01 | 4 | 4.01 | 3 | 180 | 45 |
15-Oct-2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4 | 75 | 18 |
16-Oct-2026 | 4.2 | 4.2 | 4.18 | 4.18 | 4 | 1,007 | 240 |
19-Oct-2026 | 4.38 | 4.38 | 4.05 | 4.05 | 11 | 3,973 | 952 |
21-Oct-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3 | 137 | 34 |
23-Oct-2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 8,746 | 2,058 |
26-Oct-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 5 | 508 | 121 |
27-Oct-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 3 | 7,140 | 1,700 |
28-Oct-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 37 | 9 |
30-Oct-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 4 | 1 |
02-Nov-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 2 | 130 | 31 |
03-Nov-2026 | 4.41 | 4.41 | 4.41 | 4.41 | 1 | 4 | 1 |
06-Nov-2026 | 4.41 | 4.41 | 4.41 | 4.41 | 6 | 926 | 210 |
08-Nov-2026 | 4.42 | 4.42 | 4.42 | 4.42 | 1 | 22 | 5 |
09-Nov-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 5 | 890 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
