Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5.14 | 5.14 | 4.89 | 4.89 | 7 | 7,472 | 1,478 |
23-Apr-2026 | 4.89 | 4.89 | 4.66 | 4.66 | 8 | 15,565 | 3,210 |
24-Apr-2026 | 4.66 | 4.66 | 4.66 | 4.66 | 3 | 121 | 26 |
27-Apr-2026 | 4.89 | 4.89 | 4.89 | 4.89 | 1 | 195 | 40 |
28-Apr-2026 | 4.65 | 5.12 | 4.65 | 5.12 | 9 | 7,967 | 1,538 |
29-Apr-2026 | 5.12 | 5.35 | 4.87 | 5.12 | 9 | 6,146 | 1,168 |
30-Apr-2026 | 5.09 | 5.09 | 4.87 | 4.87 | 9 | 11,876 | 2,435 |
04-May-2026 | 4.87 | 4.87 | 4.87 | 4.87 | 5 | 5,488 | 1,127 |
05-May-2026 | 4.87 | 4.9 | 4.87 | 4.87 | 16 | 12,385 | 2,538 |
06-May-2026 | 5.11 | 5.11 | 4.63 | 4.65 | 13 | 32,126 | 6,937 |
07-May-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 4,659 | 1,002 |
08-May-2026 | 4.88 | 4.88 | 4.88 | 4.88 | 7 | 5,002 | 1,025 |
11-May-2026 | 5.12 | 5.12 | 5.05 | 5.05 | 8 | 15,082 | 2,963 |
12-May-2026 | 5.02 | 5.02 | 5.02 | 5.02 | 6 | 2,243 | 447 |
13-May-2026 | 4.99 | 4.99 | 4.77 | 4.77 | 4 | 1,018 | 209 |
14-May-2026 | 4.6 | 4.62 | 4.55 | 4.55 | 21 | 25,103 | 4,984 |
15-May-2026 | 4.55 | 4.55 | 4.52 | 4.52 | 4 | 2,399 | 530 |
18-May-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 2 | 451 | 100 |
19-May-2026 | 4.6 | 4.6 | 4.58 | 4.58 | 5 | 3,214 | 701 |
20-May-2026 | 4.58 | 4.58 | 4.4 | 4.4 | 9 | 3,051 | 682 |
21-May-2026 | 4.4 | 4.4 | 4.4 | 4.4 | 9 | 37,017 | 8,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
