Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 6.22 | 6.22 | 6.21 | 6.21 | 6 | 2,000 | 322 |
20-Jan-2026 | 6.18 | 6.18 | 6.04 | 6.04 | 6 | 10,203 | 1,654 |
21-Jan-2026 | 6.03 | 6.03 | 5.75 | 5.75 | 12 | 11,822 | 1,975 |
22-Jan-2026 | 5.77 | 5.77 | 5.77 | 5.77 | 6 | 14,113 | 2,446 |
23-Jan-2026 | 5.77 | 5.77 | 5.76 | 5.76 | 5 | 1,256 | 218 |
27-Jan-2026 | 5.5 | 5.5 | 5.48 | 5.48 | 15 | 11,267 | 2,052 |
28-Jan-2026 | 5.48 | 5.48 | 5.48 | 5.48 | 12 | 12,203 | 2,227 |
29-Jan-2026 | 5.21 | 5.21 | 5.21 | 5.21 | 15 | 14,343 | 2,553 |
30-Jan-2026 | 5.22 | 5.4 | 5.22 | 5.32 | 9 | 994 | 190 |
01-Feb-2026 | 5.32 | 5.32 | 5.06 | 5.06 | 5 | 877 | 165 |
02-Feb-2026 | 5.04 | 5.04 | 4.85 | 4.85 | 6 | 1,239 | 246 |
03-Feb-2026 | 4.97 | 4.97 | 4.95 | 4.95 | 7 | 19,899 | 4,020 |
04-Feb-2026 | 5.19 | 5.19 | 5.19 | 5.19 | 3 | 249 | 48 |
05-Feb-2026 | 5.19 | 5.19 | 5.19 | 5.19 | 6 | 5,792 | 1,116 |
06-Feb-2026 | 5.04 | 5.04 | 5.04 | 5.04 | 3 | 80 | 16 |
09-Feb-2026 | 5.04 | 5.29 | 5.04 | 5.04 | 4 | 272 | 54 |
10-Feb-2026 | 5.04 | 5.05 | 5.04 | 5.05 | 7 | 13,301 | 2,634 |
11-Feb-2026 | 5.05 | 5.05 | 5.05 | 5.05 | 3 | 171 | 34 |
12-Feb-2026 | 5.05 | 5.3 | 5.05 | 5.08 | 7 | 11,467 | 2,229 |
13-Feb-2026 | 5.09 | 5.14 | 5.09 | 5.13 | 11 | 9,875 | 1,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
