iifl-logo

Jainco Projects (India) Ltd Historical Data

6.16
(6.21%)
Sep 11, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jainco Projects (India) Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

5.98

5.995.315.4551,10,81115,267

13-Aug-2025

5.38

5.594.865.024950,0768,952

14-Aug-2025

5.49

5.494.6154719,7602,482

18-Aug-2025

5.5

5.54.995.345033,7064,730

19-Aug-2025

5.39

5.55.025.153413,5111,964

20-Aug-2025

5.25

5.565.015.514831,8084,006

21-Aug-2025

6.05

6.055.535.652829,2733,462

22-Aug-2025

5.55

5.555.195.51265,83412,012

25-Aug-2025

5.98

65.565.71571,16,32916,181

26-Aug-2025

5.71

6.245.415.73019,2292,920

28-Aug-2025

5.18

6.265.185.595870,4829,119

29-Aug-2025

6.13

6.135.615.995950,5717,578

01-Sep-2025

6.11

6.395.665.694365,8319,698

02-Sep-2025

5.71

6.25.696.16147,3591,273

03-Sep-2025

6.16

6.45.66.234084,32012,845

04-Sep-2025

6.08

6.695.926.273820,1982,757

05-Sep-2025

6.4

6.46.046.042022,3643,374

08-Sep-2025

6.04

6.555.76.175275,9098,636

09-Sep-2025

6.7

6.75.816.165690,04012,583

10-Sep-2025

6.16

6.635.65.81132,90,64327,441

Jainco Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.