Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 7.5 | 7.87 | 7.15 | 7.87 | 47 | 1,19,175 | 15,415 |
24-Oct-2025 | 8.03 | 8.03 | 7.5 | 7.87 | 26 | 26,847 | 3,442 |
27-Oct-2025 | 8.24 | 8.26 | 7.61 | 8.26 | 71 | 1,31,479 | 16,125 |
28-Oct-2025 | 8.65 | 8.65 | 7.91 | 8.5 | 62 | 51,506 | 6,038 |
29-Oct-2025 | 8.28 | 8.75 | 8.11 | 8.7 | 30 | 36,356 | 4,316 |
30-Oct-2025 | 8.57 | 8.6 | 8.53 | 8.53 | 12 | 11,095 | 1,300 |
31-Oct-2025 | 8.7 | 8.7 | 8.59 | 8.59 | 15 | 29,858 | 3,444 |
03-Nov-2025 | 8.55 | 8.55 | 8.53 | 8.53 | 19 | 45,378 | 5,319 |
04-Nov-2025 | 8.49 | 8.49 | 8.36 | 8.36 | 8 | 4,363 | 521 |
06-Nov-2025 | 8.2 | 8.2 | 8.2 | 8.2 | 9 | 13,177 | 1,607 |
07-Nov-2025 | 8.08 | 8.08 | 8.04 | 8.04 | 9 | 11,317 | 1,402 |
10-Nov-2025 | 8.04 | 8.04 | 7.89 | 7.89 | 13 | 4,604 | 580 |
11-Nov-2025 | 7.85 | 7.85 | 7.8 | 7.8 | 8 | 6,354 | 812 |
12-Nov-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 20 | 25,981 | 3,331 |
13-Nov-2025 | 7.66 | 7.77 | 7.66 | 7.66 | 9 | 9,652 | 1,260 |
14-Nov-2025 | 7.66 | 7.66 | 7.51 | 7.51 | 5 | 5,943 | 776 |
17-Nov-2025 | 7.51 | 7.51 | 7.5 | 7.5 | 14 | 10,648 | 1,418 |
18-Nov-2025 | 7.36 | 7.36 | 7.35 | 7.35 | 8 | 4,223 | 574 |
19-Nov-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 5 | 2,153 | 293 |
20-Nov-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 10 | 1,286 | 175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.