Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 7.08 | 7.08 | 7.08 | 7.08 | 4 | 27,930 | 3,945 |
28-Nov-2025 | 7 | 7 | 7 | 7 | 7 | 784 | 112 |
01-Dec-2025 | 7 | 7 | 7 | 7 | 7 | 1,659 | 237 |
02-Dec-2025 | 7 | 7 | 7 | 7 | 3 | 392 | 56 |
03-Dec-2025 | 7 | 7 | 7 | 7 | 5 | 385 | 55 |
04-Dec-2025 | 7 | 7 | 7 | 7 | 6 | 861 | 123 |
05-Dec-2025 | 7.05 | 7.05 | 7.05 | 7.05 | 3 | 11,773 | 1,670 |
08-Dec-2025 | 6.91 | 7.02 | 6.7 | 6.7 | 11 | 17,000 | 2,513 |
09-Dec-2025 | 6.57 | 6.57 | 6.41 | 6.57 | 14 | 17,803 | 2,732 |
10-Dec-2025 | 6.63 | 6.64 | 6.63 | 6.63 | 14 | 8,672 | 1,308 |
11-Dec-2025 | 6.63 | 6.63 | 6.63 | 6.63 | 11 | 32,798 | 4,947 |
12-Dec-2025 | 6.6 | 6.6 | 6.31 | 6.31 | 4 | 740 | 116 |
15-Dec-2025 | 6.46 | 6.46 | 6.15 | 6.33 | 24 | 39,741 | 6,301 |
16-Dec-2025 | 6.64 | 6.64 | 6.02 | 6.64 | 19 | 31,385 | 4,729 |
17-Dec-2025 | 6.64 | 6.64 | 6.63 | 6.63 | 11 | 3,130 | 472 |
18-Dec-2025 | 6.3 | 6.95 | 6.3 | 6.81 | 21 | 10,421 | 1,521 |
19-Dec-2025 | 6.95 | 7.12 | 6.95 | 7.01 | 27 | 23,213 | 3,317 |
22-Dec-2025 | 6.87 | 6.9 | 6.8 | 6.86 | 17 | 14,003 | 2,056 |
23-Dec-2025 | 7 | 7.2 | 7 | 7.02 | 18 | 17,872 | 2,499 |
24-Dec-2025 | 7.2 | 7.2 | 7.01 | 7.04 | 17 | 12,343 | 1,753 |
26-Dec-2025 | 7.39 | 7.39 | 7.28 | 7.28 | 20 | 11,123 | 1,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
