Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.5 | 5.5 | 4.99 | 5.34 | 50 | 33,706 | 4,730 |
19-Aug-2025 | 5.39 | 5.5 | 5.02 | 5.15 | 34 | 13,511 | 1,964 |
20-Aug-2025 | 5.25 | 5.56 | 5.01 | 5.51 | 48 | 31,808 | 4,006 |
21-Aug-2025 | 6.05 | 6.05 | 5.53 | 5.65 | 28 | 29,273 | 3,462 |
22-Aug-2025 | 5.55 | 5.55 | 5.19 | 5.5 | 12 | 65,834 | 12,012 |
25-Aug-2025 | 5.98 | 6 | 5.56 | 5.71 | 57 | 1,16,329 | 16,181 |
26-Aug-2025 | 5.71 | 6.24 | 5.41 | 5.7 | 30 | 19,229 | 2,920 |
28-Aug-2025 | 5.18 | 6.26 | 5.18 | 5.59 | 58 | 70,482 | 9,119 |
29-Aug-2025 | 6.13 | 6.13 | 5.61 | 5.99 | 59 | 50,571 | 7,578 |
01-Sep-2025 | 6.11 | 6.39 | 5.66 | 5.69 | 43 | 65,831 | 9,698 |
02-Sep-2025 | 5.71 | 6.2 | 5.69 | 6.16 | 14 | 7,359 | 1,273 |
03-Sep-2025 | 6.16 | 6.4 | 5.6 | 6.23 | 40 | 84,320 | 12,845 |
04-Sep-2025 | 6.08 | 6.69 | 5.92 | 6.27 | 38 | 20,198 | 2,757 |
05-Sep-2025 | 6.4 | 6.4 | 6.04 | 6.04 | 20 | 22,364 | 3,374 |
08-Sep-2025 | 6.04 | 6.55 | 5.7 | 6.17 | 52 | 75,909 | 8,636 |
09-Sep-2025 | 6.7 | 6.7 | 5.81 | 6.16 | 56 | 90,040 | 12,583 |
10-Sep-2025 | 6.16 | 6.63 | 5.6 | 5.8 | 113 | 2,90,643 | 27,441 |
11-Sep-2025 | 5.6 | 6.2 | 5.6 | 6.08 | 60 | 52,651 | 6,645 |
12-Sep-2025 | 6.22 | 6.68 | 5.81 | 6.68 | 84 | 3,80,367 | 56,391 |
15-Sep-2025 | 7.34 | 7.34 | 7.34 | 7.34 | 21 | 28,104 | 3,829 |
16-Sep-2025 | 8.07 | 8.07 | 8.07 | 8.07 | 47 | 1,19,056 | 12,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.