iifl-logo

Jainco Projects (India) Ltd Historical Data

6.36
(2.42%)
Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jainco Projects (India) Ltd Historical Data

30/06/2025calendar-icon
30/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

6.18

6.186.186.181017,5012,832

01-Jul-2025

6.18

6.36.186.31144,9637,153

02-Jul-2025

6.42

6.426.426.42316025

03-Jul-2025

6.53

6.546.536.541147,8257,323

04-Jul-2025

6.54

6.586.546.582048,3807,389

07-Jul-2025

6.58

6.586.456.4561,084166

08-Jul-2025

6.33

6.336.336.3374,120651

09-Jul-2025

6.21

6.216.216.21168,9851,447

10-Jul-2025

6.3

6.336.36.3353,106491

11-Jul-2025

6.33

6.456.336.4561,327206

14-Jul-2025

6.51

6.546.426.44167,8221,208

15-Jul-2025

6.44

6.446.446.44119,6721,502

16-Jul-2025

6.44

6.446.246.44115,731891

17-Jul-2025

6.48

6.486.126.452737,3766,081

18-Jul-2025

6.45

6.456.136.142523,7273,857

21-Jul-2025

6.02

6.425.866.12849,8238,148

22-Jul-2025

6.1

6.385.8562316,9962,772

23-Jul-2025

6.15

6.275.726.19122,656443

24-Jul-2025

6.4

6.455.915.933026,5274,230

25-Jul-2025

5.99

6.195.995.992325,3404,113

28-Jul-2025

6.04

6.275.76.221511,5311,902

29-Jul-2025

6.28

6.4866.212620,4253,232

Jainco Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.