Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 9.61 | 9.61 | 9.61 | 9.61 | 8 | 3,507 | 365 |
05-May-2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9 | 2,496 | 265 |
06-May-2025 | 9.24 | 9.24 | 9.24 | 9.24 | 26 | 89,415 | 9,677 |
07-May-2025 | 9.06 | 9.06 | 9.06 | 9.06 | 4 | 425 | 47 |
08-May-2025 | 8.88 | 8.88 | 8.88 | 8.88 | 6 | 790 | 89 |
09-May-2025 | 8.71 | 8.72 | 8.71 | 8.72 | 3 | 191 | 22 |
12-May-2025 | 8.72 | 8.72 | 8.29 | 8.29 | 25 | 18,745 | 2,260 |
13-May-2025 | 8.12 | 8.12 | 7.88 | 7.88 | 24 | 21,047 | 2,657 |
14-May-2025 | 7.88 | 7.88 | 7.49 | 7.49 | 32 | 22,023 | 2,888 |
15-May-2025 | 7.34 | 7.53 | 7.12 | 7.12 | 55 | 41,868 | 5,812 |
16-May-2025 | 6.77 | 7.47 | 6.77 | 7.47 | 89 | 1,16,561 | 16,998 |
19-May-2025 | 7.47 | 7.48 | 7.1 | 7.1 | 42 | 1,78,869 | 25,129 |
20-May-2025 | 6.75 | 6.75 | 6.75 | 6.75 | 33 | 72,879 | 10,797 |
21-May-2025 | 6.75 | 6.75 | 6.42 | 6.42 | 35 | 43,475 | 6,716 |
22-May-2025 | 6.12 | 6.74 | 6.1 | 6.11 | 95 | 69,314 | 11,188 |
23-May-2025 | 5.82 | 6.39 | 5.81 | 5.86 | 75 | 1,16,379 | 19,621 |
26-May-2025 | 5.86 | 6.13 | 5.57 | 5.57 | 62 | 1,45,654 | 25,811 |
27-May-2025 | 5.33 | 5.34 | 5.3 | 5.3 | 50 | 1,16,678 | 21,940 |
28-May-2025 | 5.3 | 5.46 | 5.05 | 5.38 | 61 | 1,57,651 | 31,023 |
29-May-2025 | 5.38 | 5.55 | 5.2 | 5.51 | 33 | 24,532 | 4,573 |
30-May-2025 | 5.62 | 5.74 | 5.24 | 5.44 | 69 | 1,11,891 | 20,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.