iifl-logo

Jainco Projects (India) Ltd Historical Data

7.27
(-4.84%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jainco Projects (India) Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

8.89

8.898.898.891778,2948,807

19-Sep-2025

9.33

9.339.339.332382,5898,852

22-Sep-2025

9.79

9.799.559.791023,24,79030,090

23-Sep-2025

10.27

10.279.319.541072,39,75623,534

24-Sep-2025

9.07

9.079.079.072526,6472,938

25-Sep-2025

8.62

8.628.628.622927,3593,174

26-Sep-2025

8.19

8.198.198.191710,8431,324

29-Sep-2025

7.79

7.797.797.791920,7292,661

30-Sep-2025

7.41

7.417.417.41219,5951,295

01-Oct-2025

7.04

7.047.047.04501,04,96614,910

03-Oct-2025

6.69

6.896.696.69561,70,89325,473

06-Oct-2025

6.36

6.526.366.363340,6916,398

07-Oct-2025

6.05

6.676.056.677369,85710,934

08-Oct-2025

6.8

76.376.985753,2737,843

09-Oct-2025

6.9

6.96.646.664846,7886,987

10-Oct-2025

6.99

6.996.96.96451,67,68424,005

13-Oct-2025

7.29

7.296.627.223938,1125,589

14-Oct-2025

6.87

7.536.877.393154,3717,858

15-Oct-2025

7.36

7.697.077.462733,1174,429

16-Oct-2025

7.27

7.837.117.64471,30,71216,963

17-Oct-2025

7.64

8.027.267.27834,17,72656,672

Jainco Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.