Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 6.64 | 6.64 | 6.63 | 6.63 | 11 | 3,130 | 472 |
18-Dec-2025 | 6.3 | 6.95 | 6.3 | 6.81 | 21 | 10,421 | 1,521 |
19-Dec-2025 | 6.95 | 7.12 | 6.95 | 7.01 | 27 | 23,213 | 3,317 |
22-Dec-2025 | 6.87 | 6.9 | 6.8 | 6.86 | 17 | 14,003 | 2,056 |
23-Dec-2025 | 7 | 7.2 | 7 | 7.02 | 18 | 17,872 | 2,499 |
24-Dec-2025 | 7.2 | 7.2 | 7.01 | 7.04 | 17 | 12,343 | 1,753 |
26-Dec-2025 | 7.39 | 7.39 | 7.28 | 7.28 | 20 | 11,123 | 1,513 |
29-Dec-2025 | 7.28 | 7.6 | 6.92 | 7.49 | 40 | 35,907 | 3,734 |
30-Dec-2025 | 7.64 | 7.85 | 7.15 | 7.17 | 39 | 49,841 | 4,583 |
31-Dec-2025 | 7.2 | 7.2 | 6.87 | 7.17 | 7 | 9,865 | 1,392 |
01-Jan-2026 | 7.17 | 7.45 | 6.87 | 6.91 | 20 | 6,499 | 701 |
02-Jan-2026 | 7.12 | 7.24 | 6.61 | 7.2 | 22 | 26,120 | 3,903 |
05-Jan-2026 | 7.34 | 7.34 | 7.2 | 7.3 | 19 | 3,035 | 415 |
06-Jan-2026 | 7.37 | 7.37 | 6.94 | 6.94 | 9 | 5,061 | 718 |
07-Jan-2026 | 6.95 | 7.25 | 6.82 | 7.18 | 8 | 7,562 | 1,044 |
08-Jan-2026 | 7.18 | 7.18 | 6.85 | 7 | 16 | 6,389 | 913 |
09-Jan-2026 | 7 | 7 | 6.65 | 6.65 | 4 | 7,476 | 1,122 |
12-Jan-2026 | 6.66 | 6.7 | 6.66 | 6.7 | 6 | 1,294 | 194 |
13-Jan-2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6 | 2,044 | 321 |
14-Jan-2026 | 6.35 | 6.35 | 6.35 | 6.35 | 7 | 15,836 | 2,494 |
16-Jan-2026 | 6.35 | 6.35 | 6.22 | 6.22 | 12 | 3,877 | 617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
