Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 8.89 | 8.89 | 8.89 | 8.89 | 17 | 78,294 | 8,807 |
19-Sep-2025 | 9.33 | 9.33 | 9.33 | 9.33 | 23 | 82,589 | 8,852 |
22-Sep-2025 | 9.79 | 9.79 | 9.55 | 9.79 | 102 | 3,24,790 | 30,090 |
23-Sep-2025 | 10.27 | 10.27 | 9.31 | 9.54 | 107 | 2,39,756 | 23,534 |
24-Sep-2025 | 9.07 | 9.07 | 9.07 | 9.07 | 25 | 26,647 | 2,938 |
25-Sep-2025 | 8.62 | 8.62 | 8.62 | 8.62 | 29 | 27,359 | 3,174 |
26-Sep-2025 | 8.19 | 8.19 | 8.19 | 8.19 | 17 | 10,843 | 1,324 |
29-Sep-2025 | 7.79 | 7.79 | 7.79 | 7.79 | 19 | 20,729 | 2,661 |
30-Sep-2025 | 7.41 | 7.41 | 7.41 | 7.41 | 21 | 9,595 | 1,295 |
01-Oct-2025 | 7.04 | 7.04 | 7.04 | 7.04 | 50 | 1,04,966 | 14,910 |
03-Oct-2025 | 6.69 | 6.89 | 6.69 | 6.69 | 56 | 1,70,893 | 25,473 |
06-Oct-2025 | 6.36 | 6.52 | 6.36 | 6.36 | 33 | 40,691 | 6,398 |
07-Oct-2025 | 6.05 | 6.67 | 6.05 | 6.67 | 73 | 69,857 | 10,934 |
08-Oct-2025 | 6.8 | 7 | 6.37 | 6.98 | 57 | 53,273 | 7,843 |
09-Oct-2025 | 6.9 | 6.9 | 6.64 | 6.66 | 48 | 46,788 | 6,987 |
10-Oct-2025 | 6.99 | 6.99 | 6.9 | 6.96 | 45 | 1,67,684 | 24,005 |
13-Oct-2025 | 7.29 | 7.29 | 6.62 | 7.22 | 39 | 38,112 | 5,589 |
14-Oct-2025 | 6.87 | 7.53 | 6.87 | 7.39 | 31 | 54,371 | 7,858 |
15-Oct-2025 | 7.36 | 7.69 | 7.07 | 7.46 | 27 | 33,117 | 4,429 |
16-Oct-2025 | 7.27 | 7.83 | 7.11 | 7.64 | 47 | 1,30,712 | 16,963 |
17-Oct-2025 | 7.64 | 8.02 | 7.26 | 7.27 | 83 | 4,17,726 | 56,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.