Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 4.72 | 4.72 | 4.68 | 4.68 | 5 | 1,494 | 318 |
11-Jun-2026 | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 655 | 140 |
12-Jun-2026 | 4.48 | 4.48 | 4.46 | 4.46 | 7 | 10,732 | 1,400 |
15-Jun-2026 | 4.46 | 4.46 | 4.4 | 4.4 | 19 | 11,089 | 2,489 |
16-Jun-2026 | 4.4 | 4.62 | 4.4 | 4.59 | 21 | 3,831 | 818 |
17-Jun-2026 | 4.61 | 4.61 | 4.37 | 4.37 | 15 | 6,531 | 1,235 |
18-Jun-2026 | 4.37 | 4.58 | 4.37 | 4.56 | 10 | 1,199 | 263 |
19-Jun-2026 | 4.56 | 4.56 | 4.5 | 4.5 | 7 | 3,346 | 742 |
22-Jun-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 6 | 10,653 | 2,257 |
23-Jun-2026 | 4.95 | 4.95 | 4.49 | 4.49 | 5 | 5,582 | 1,138 |
24-Jun-2026 | 4.27 | 4.38 | 4.27 | 4.27 | 13 | 17,207 | 3,094 |
25-Jun-2026 | 4.47 | 4.47 | 4.45 | 4.45 | 8 | 4,198 | 942 |
29-Jun-2026 | 4.45 | 4.45 | 4.45 | 4.45 | 10 | 60,150 | 13,517 |
30-Jun-2026 | 4.23 | 4.65 | 4.23 | 4.65 | 7 | 6,691 | 1,535 |
01-Jul-2026 | 4.65 | 4.65 | 4.42 | 4.42 | 6 | 1,349 | 300 |
02-Jul-2026 | 4.42 | 4.44 | 4.41 | 4.44 | 9 | 5,493 | 1,242 |
03-Jul-2026 | 4.66 | 4.66 | 4.44 | 4.44 | 10 | 33,813 | 7,362 |
06-Jul-2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4 | 537 | 121 |
07-Jul-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 2 | 67 | 15 |
08-Jul-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 3,883 | 863 |
09-Jul-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 598 | 133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
