Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4 | 637 | 135 |
10-Sep-2026 | 4.72 | 4.72 | 4.52 | 4.52 | 6 | 1,670 | 354 |
11-Sep-2026 | 4.52 | 4.52 | 4.52 | 4.52 | 2 | 180 | 40 |
15-Sep-2026 | 4.52 | 4.52 | 4.52 | 4.52 | 1 | 45 | 10 |
16-Sep-2026 | 4.3 | 4.52 | 4.3 | 4.31 | 7 | 1,043 | 242 |
17-Sep-2026 | 4.4 | 4.4 | 4.38 | 4.38 | 2 | 8 | 2 |
18-Sep-2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4 | 401 | 92 |
21-Sep-2026 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 274 | 63 |
22-Sep-2026 | 4.17 | 4.17 | 4.17 | 4.17 | 1 | 75 | 18 |
23-Sep-2026 | 4.17 | 4.17 | 4.17 | 4.17 | 2 | 208 | 50 |
24-Sep-2026 | 4.21 | 4.23 | 4.21 | 4.23 | 3 | 10,120 | 1,600 |
25-Sep-2026 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | 173 | 39 |
30-Sep-2026 | 4.44 | 4.66 | 4.44 | 4.46 | 5 | 6,282 | 1,355 |
01-Oct-2026 | 4.4 | 4.4 | 4.4 | 4.4 | 3 | 528 | 120 |
05-Oct-2026 | 4.4 | 4.4 | 4.18 | 4.18 | 5 | 2,835 | 670 |
06-Oct-2026 | 4.1 | 4.11 | 4.1 | 4.11 | 5 | 4,342 | 1,057 |
08-Oct-2026 | 4.11 | 4.25 | 4.11 | 4.25 | 7 | 6,224 | 1,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
