Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 5.51 | 5.76 | 5.45 | 5.6 | 29 | 23,889 | 4,336 |
24-SEP-2024 | 5.73 | 5.83 | 5.33 | 5.71 | 28 | 77,637 | 13,802 |
25-SEP-2024 | 5.83 | 5.98 | 5.45 | 5.6 | 34 | 54,234 | 9,565 |
26-SEP-2024 | 5.45 | 5.6 | 5.32 | 5.59 | 44 | 75,724 | 13,982 |
27-SEP-2024 | 5.7 | 5.75 | 5.33 | 5.64 | 24 | 14,206 | 2,616 |
30-SEP-2024 | 5.64 | 5.64 | 5.36 | 5.59 | 24 | 3,911 | 719 |
01-OCT-2024 | 5.6 | 5.65 | 5.36 | 5.59 | 20 | 2,926 | 529 |
03-OCT-2024 | 5.64 | 5.64 | 5.32 | 5.32 | 24 | 4,533 | 837 |
04-OCT-2024 | 5.43 | 5.56 | 5.43 | 5.56 | 5 | 5,544 | 1,001 |
07-OCT-2024 | 5.67 | 5.67 | 5.29 | 5.29 | 34 | 21,593 | 3,865 |
08-OCT-2024 | 5.55 | 5.55 | 5.03 | 5.5 | 33 | 32,261 | 4,439 |
09-OCT-2024 | 5.64 | 5.77 | 5.27 | 5.35 | 38 | 19,879 | 1,736 |
10-OCT-2024 | 5.46 | 5.6 | 5.1 | 5.2 | 57 | 54,988 | 8,763 |
11-OCT-2024 | 5.2 | 5.44 | 5.14 | 5.38 | 12 | 4,750 | 619 |
14-OCT-2024 | 5.49 | 5.64 | 5.49 | 5.61 | 31 | 22,851 | 3,975 |
15-OCT-2024 | 5.72 | 5.72 | 5.37 | 5.4 | 23 | 12,356 | 1,293 |
16-OCT-2024 | 5.42 | 5.62 | 5.19 | 5.52 | 29 | 19,068 | 1,858 |
17-OCT-2024 | 5.78 | 5.78 | 5.29 | 5.6 | 9 | 2,142 | 372 |
18-OCT-2024 | 5.71 | 5.85 | 5.32 | 5.48 | 34 | 67,742 | 8,077 |
21-OCT-2024 | 5.48 | 5.72 | 5.25 | 5.28 | 17 | 13,172 | 1,977 |
22-OCT-2024 | 5.28 | 5.54 | 5.08 | 5.52 | 22 | 23,217 | 3,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
