Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 6.18 | 6.18 | 6.18 | 6.18 | 10 | 17,501 | 2,832 |
01-Jul-2025 | 6.18 | 6.3 | 6.18 | 6.3 | 11 | 44,963 | 7,153 |
02-Jul-2025 | 6.42 | 6.42 | 6.42 | 6.42 | 3 | 160 | 25 |
03-Jul-2025 | 6.53 | 6.54 | 6.53 | 6.54 | 11 | 47,825 | 7,323 |
04-Jul-2025 | 6.54 | 6.58 | 6.54 | 6.58 | 20 | 48,380 | 7,389 |
07-Jul-2025 | 6.58 | 6.58 | 6.45 | 6.45 | 6 | 1,084 | 166 |
08-Jul-2025 | 6.33 | 6.33 | 6.33 | 6.33 | 7 | 4,120 | 651 |
09-Jul-2025 | 6.21 | 6.21 | 6.21 | 6.21 | 16 | 8,985 | 1,447 |
10-Jul-2025 | 6.3 | 6.33 | 6.3 | 6.33 | 5 | 3,106 | 491 |
11-Jul-2025 | 6.33 | 6.45 | 6.33 | 6.45 | 6 | 1,327 | 206 |
14-Jul-2025 | 6.51 | 6.54 | 6.42 | 6.44 | 16 | 7,822 | 1,208 |
15-Jul-2025 | 6.44 | 6.44 | 6.44 | 6.44 | 11 | 9,672 | 1,502 |
16-Jul-2025 | 6.44 | 6.44 | 6.24 | 6.44 | 11 | 5,731 | 891 |
17-Jul-2025 | 6.48 | 6.48 | 6.12 | 6.45 | 27 | 37,376 | 6,081 |
18-Jul-2025 | 6.45 | 6.45 | 6.13 | 6.14 | 25 | 23,727 | 3,857 |
21-Jul-2025 | 6.02 | 6.42 | 5.86 | 6.1 | 28 | 49,823 | 8,148 |
22-Jul-2025 | 6.1 | 6.38 | 5.85 | 6 | 23 | 16,996 | 2,772 |
23-Jul-2025 | 6.15 | 6.27 | 5.72 | 6.19 | 12 | 2,656 | 443 |
24-Jul-2025 | 6.4 | 6.45 | 5.91 | 5.93 | 30 | 26,527 | 4,230 |
25-Jul-2025 | 5.99 | 6.19 | 5.99 | 5.99 | 23 | 25,340 | 4,113 |
28-Jul-2025 | 6.04 | 6.27 | 5.7 | 6.22 | 15 | 11,531 | 1,902 |
29-Jul-2025 | 6.28 | 6.48 | 6 | 6.21 | 26 | 20,425 | 3,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.