Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 5.46 | 5.46 | 5.38 | 5.38 | 5 | 1,092 | 203 |
09-Apr-2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5 | 1,947 | 362 |
10-Apr-2026 | 5.38 | 5.38 | 5.38 | 5.38 | 4 | 1,640 | 305 |
13-Apr-2026 | 5.38 | 5.38 | 5.38 | 5.38 | 9 | 3,109 | 578 |
15-Apr-2026 | 5.38 | 5.38 | 5.12 | 5.12 | 17 | 9,697 | 1,885 |
16-Apr-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 4 | 13,407 | 2,629 |
17-Apr-2026 | 5.1 | 5.12 | 5.1 | 5.12 | 4 | 2,139 | 418 |
20-Apr-2026 | 4.9 | 4.9 | 4.87 | 4.9 | 7 | 4,937 | 1,009 |
21-Apr-2026 | 4.66 | 5.14 | 4.66 | 5.14 | 4 | 6,012 | 1,288 |
22-Apr-2026 | 5.14 | 5.14 | 4.89 | 4.89 | 7 | 7,472 | 1,478 |
23-Apr-2026 | 4.89 | 4.89 | 4.66 | 4.66 | 8 | 15,565 | 3,210 |
24-Apr-2026 | 4.66 | 4.66 | 4.66 | 4.66 | 3 | 121 | 26 |
27-Apr-2026 | 4.89 | 4.89 | 4.89 | 4.89 | 1 | 195 | 40 |
28-Apr-2026 | 4.65 | 5.12 | 4.65 | 5.12 | 9 | 7,967 | 1,538 |
29-Apr-2026 | 5.12 | 5.35 | 4.87 | 5.12 | 9 | 6,146 | 1,168 |
30-Apr-2026 | 5.09 | 5.09 | 4.87 | 4.87 | 9 | 11,876 | 2,435 |
04-May-2026 | 4.87 | 4.87 | 4.87 | 4.87 | 5 | 5,488 | 1,127 |
05-May-2026 | 4.87 | 4.9 | 4.87 | 4.87 | 16 | 12,385 | 2,538 |
06-May-2026 | 5.11 | 5.11 | 4.63 | 4.65 | 13 | 32,126 | 6,937 |
07-May-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 4,659 | 1,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
