Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 4.97 | 4.97 | 4.97 | 4.97 | 3 | 994 | 200 |
01-Apr-2026 | 4.97 | 5.21 | 4.97 | 5.21 | 6 | 3,876 | 780 |
02-Apr-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 2 | 996 | 200 |
06-Apr-2026 | 4.98 | 4.98 | 4.96 | 4.96 | 5 | 710 | 143 |
07-Apr-2026 | 4.96 | 5.2 | 4.96 | 5.2 | 2 | 987 | 199 |
08-Apr-2026 | 5.46 | 5.46 | 5.38 | 5.38 | 5 | 1,092 | 203 |
09-Apr-2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5 | 1,947 | 362 |
10-Apr-2026 | 5.38 | 5.38 | 5.38 | 5.38 | 4 | 1,640 | 305 |
13-Apr-2026 | 5.38 | 5.38 | 5.38 | 5.38 | 9 | 3,109 | 578 |
15-Apr-2026 | 5.38 | 5.38 | 5.12 | 5.12 | 17 | 9,697 | 1,885 |
16-Apr-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 4 | 13,407 | 2,629 |
17-Apr-2026 | 5.1 | 5.12 | 5.1 | 5.12 | 4 | 2,139 | 418 |
20-Apr-2026 | 4.9 | 4.9 | 4.87 | 4.9 | 7 | 4,937 | 1,009 |
21-Apr-2026 | 4.66 | 5.14 | 4.66 | 5.14 | 4 | 6,012 | 1,288 |
22-Apr-2026 | 5.14 | 5.14 | 4.89 | 4.89 | 7 | 7,472 | 1,478 |
23-Apr-2026 | 4.89 | 4.89 | 4.66 | 4.66 | 8 | 15,565 | 3,210 |
24-Apr-2026 | 4.66 | 4.66 | 4.66 | 4.66 | 3 | 121 | 26 |
27-Apr-2026 | 4.89 | 4.89 | 4.89 | 4.89 | 1 | 195 | 40 |
28-Apr-2026 | 4.65 | 5.12 | 4.65 | 5.12 | 9 | 7,967 | 1,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
