Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 6.15 | 6.27 | 5.72 | 6.19 | 12 | 2,656 | 443 |
24-Jul-2025 | 6.4 | 6.45 | 5.91 | 5.93 | 30 | 26,527 | 4,230 |
25-Jul-2025 | 5.99 | 6.19 | 5.99 | 5.99 | 23 | 25,340 | 4,113 |
28-Jul-2025 | 6.04 | 6.27 | 5.7 | 6.22 | 15 | 11,531 | 1,902 |
29-Jul-2025 | 6.28 | 6.48 | 6 | 6.21 | 26 | 20,425 | 3,232 |
30-Jul-2025 | 5.99 | 6.42 | 5.9 | 6.36 | 29 | 43,441 | 7,290 |
31-Jul-2025 | 6.35 | 6.35 | 6.05 | 6.34 | 28 | 15,221 | 2,505 |
01-Aug-2025 | 6.34 | 6.34 | 6.03 | 6.18 | 18 | 6,796 | 1,121 |
04-Aug-2025 | 6.18 | 6.18 | 5.9 | 5.92 | 17 | 23,920 | 4,013 |
05-Aug-2025 | 6.04 | 6.19 | 5.66 | 5.71 | 23 | 47,115 | 5,634 |
06-Aug-2025 | 5.99 | 5.99 | 5.61 | 5.63 | 20 | 9,909 | 1,533 |
07-Aug-2025 | 5.77 | 6.1 | 5.63 | 5.95 | 32 | 9,518 | 1,248 |
08-Aug-2025 | 5.73 | 6.49 | 5.58 | 6.09 | 43 | 27,171 | 3,771 |
11-Aug-2025 | 6.21 | 6.43 | 5.49 | 5.87 | 67 | 93,596 | 9,955 |
12-Aug-2025 | 5.98 | 5.99 | 5.31 | 5.4 | 55 | 1,10,811 | 15,267 |
13-Aug-2025 | 5.38 | 5.59 | 4.86 | 5.02 | 49 | 50,076 | 8,952 |
14-Aug-2025 | 5.49 | 5.49 | 4.61 | 5 | 47 | 19,760 | 2,482 |
18-Aug-2025 | 5.5 | 5.5 | 4.99 | 5.34 | 50 | 33,706 | 4,730 |
19-Aug-2025 | 5.39 | 5.5 | 5.02 | 5.15 | 34 | 13,511 | 1,964 |
20-Aug-2025 | 5.25 | 5.56 | 5.01 | 5.51 | 48 | 31,808 | 4,006 |
21-Aug-2025 | 6.05 | 6.05 | 5.53 | 5.65 | 28 | 29,273 | 3,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.