Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 20 | 25,981 | 3,331 |
13-Nov-2025 | 7.66 | 7.77 | 7.66 | 7.66 | 9 | 9,652 | 1,260 |
14-Nov-2025 | 7.66 | 7.66 | 7.51 | 7.51 | 5 | 5,943 | 776 |
17-Nov-2025 | 7.51 | 7.51 | 7.5 | 7.5 | 14 | 10,648 | 1,418 |
18-Nov-2025 | 7.36 | 7.36 | 7.35 | 7.35 | 8 | 4,223 | 574 |
19-Nov-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 5 | 2,153 | 293 |
20-Nov-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 10 | 1,286 | 175 |
21-Nov-2025 | 7.22 | 7.22 | 7.22 | 7.22 | 2 | 361 | 50 |
24-Nov-2025 | 7.22 | 7.22 | 7.08 | 7.22 | 12 | 11,980 | 1,686 |
25-Nov-2025 | 7.22 | 7.22 | 7.08 | 7.08 | 7 | 6,946 | 981 |
26-Nov-2025 | 7.08 | 7.08 | 7.08 | 7.08 | 8 | 1,989 | 281 |
27-Nov-2025 | 7.08 | 7.08 | 7.08 | 7.08 | 4 | 27,930 | 3,945 |
28-Nov-2025 | 7 | 7 | 7 | 7 | 7 | 784 | 112 |
01-Dec-2025 | 7 | 7 | 7 | 7 | 7 | 1,659 | 237 |
02-Dec-2025 | 7 | 7 | 7 | 7 | 3 | 392 | 56 |
03-Dec-2025 | 7 | 7 | 7 | 7 | 5 | 385 | 55 |
04-Dec-2025 | 7 | 7 | 7 | 7 | 6 | 861 | 123 |
05-Dec-2025 | 7.05 | 7.05 | 7.05 | 7.05 | 3 | 11,773 | 1,670 |
08-Dec-2025 | 6.91 | 7.02 | 6.7 | 6.7 | 11 | 17,000 | 2,513 |
09-Dec-2025 | 6.57 | 6.57 | 6.41 | 6.57 | 14 | 17,803 | 2,732 |
10-Dec-2025 | 6.63 | 6.64 | 6.63 | 6.63 | 14 | 8,672 | 1,308 |
11-Dec-2025 | 6.63 | 6.63 | 6.63 | 6.63 | 11 | 32,798 | 4,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.