Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 4.6 | 4.85 | 4.6 | 4.85 | 4 | 159 | 34 |
12-Aug-2026 | 4.86 | 5.05 | 4.86 | 5.05 | 6 | 2,666 | 528 |
13-Aug-2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4 | 1,035 | 205 |
14-Aug-2026 | 5.3 | 5.3 | 5.3 | 5.3 | 15 | 1,02,984 | 19,431 |
17-Aug-2026 | 5.3 | 5.3 | 5.3 | 5.3 | 8 | 9,004 | 1,294 |
18-Aug-2026 | 5.4 | 5.56 | 5.38 | 5.56 | 11 | 8,519 | 1,571 |
19-Aug-2026 | 5.82 | 5.82 | 5.75 | 5.75 | 8 | 7,780 | 1,340 |
20-Aug-2026 | 5.75 | 5.75 | 5.75 | 5.75 | 6 | 1,380 | 240 |
21-Aug-2026 | 6.03 | 6.03 | 5.5 | 5.5 | 9 | 2,576 | 456 |
24-Aug-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 2 | 550 | 100 |
25-Aug-2026 | 5.5 | 5.5 | 5.23 | 5.23 | 5 | 843 | 154 |
26-Aug-2026 | 5.23 | 5.23 | 5 | 5 | 8 | 5,605 | 1,106 |
27-Aug-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 3 | 724 | 138 |
28-Aug-2026 | 5.25 | 5.51 | 5 | 5 | 8 | 1,039 | 196 |
31-Aug-2026 | 5 | 5 | 5 | 5 | 5 | 1,255 | 251 |
01-Sep-2026 | 5 | 5 | 4.75 | 4.75 | 9 | 5,606 | 1,175 |
02-Sep-2026 | 4.75 | 4.75 | 4.53 | 4.53 | 5 | 1,316 | 282 |
03-Sep-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 7 | 6,574 | 1,461 |
04-Sep-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 2 | 382 | 85 |
07-Sep-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 1 | 4,224 | 895 |
08-Sep-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4 | 1,840 | 390 |
09-Sep-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4 | 637 | 135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
