Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 93 | 94.71 | 91.12 | 91.41 | 21,277 | 26,25,46,098.36 | 13,39,601 |
11-Apr-2025 | 93.45 | 95.1 | 91 | 91.16 | 30,630 | 44,39,40,660.73 | 17,24,756 |
15-Apr-2025 | 93.25 | 93.47 | 92 | 93.15 | 11,596 | 15,97,53,325.57 | 8,66,295 |
16-Apr-2025 | 93.74 | 98.6 | 93.34 | 98.24 | 31,843 | 49,72,66,373.54 | 23,59,291 |
17-Apr-2025 | 98.24 | 102.95 | 97.5 | 102.16 | 38,461 | 59,67,86,228.17 | 24,09,821 |
21-Apr-2025 | 102.4 | 110.5 | 101.6 | 108.27 | 61,306 | 1,36,84,24,250.69 | 56,99,236 |
22-Apr-2025 | 108.5 | 116.4 | 106.54 | 114.14 | 66,354 | 1,76,79,81,546.16 | 60,46,867 |
23-Apr-2025 | 108 | 108.5 | 102.12 | 103.18 | 1,16,912 | 3,41,52,72,619.21 | 1,27,46,339 |
24-Apr-2025 | 103 | 104.65 | 102.75 | 102.98 | 33,126 | 82,99,71,498.01 | 30,98,163 |
25-Apr-2025 | 103.09 | 104.15 | 96.06 | 97.62 | 51,300 | 1,10,91,79,448.97 | 33,09,170 |
28-Apr-2025 | 97.62 | 97.75 | 94.5 | 96.14 | 28,841 | 45,60,13,414.69 | 17,44,530 |
29-Apr-2025 | 96.5 | 99.47 | 96.5 | 97.26 | 19,668 | 34,04,66,570.26 | 11,53,572 |
30-Apr-2025 | 97.02 | 97.74 | 94 | 94.38 | 19,343 | 33,07,97,218.44 | 15,97,576 |
02-May-2025 | 93.61 | 95.2 | 93.4 | 94.12 | 21,624 | 35,57,72,973.57 | 14,06,013 |
05-May-2025 | 95.67 | 96.83 | 94.6 | 96.35 | 32,135 | 36,91,60,170.16 | 15,72,622 |
06-May-2025 | 97.13 | 97.53 | 92.8 | 93.2 | 23,503 | 39,27,02,676.22 | 13,47,114 |
07-May-2025 | 91 | 92.5 | 90.25 | 91.85 | 24,255 | 36,55,16,066.41 | 12,62,262 |
08-May-2025 | 92.29 | 93.61 | 90.51 | 91.1 | 13,484 | 23,01,17,981.73 | 12,40,725 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
