iifl-logo

Jammu and Kashmir Bank Ltd Historical Data

102
(0.24%)
Sep 16, 2025|01:49:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jammu and Kashmir Bank Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

105.2

106.16104.84105.9512,22919,81,78,788.3610,92,503

19-Aug-2025

103.9

105.68102.65105.0910,38118,79,68,823.026,82,784

20-Aug-2025

104.98

105.54104.1104.298,17811,04,16,824.684,81,044

21-Aug-2025

104.45

105.2103.8104.147,66811,36,31,488.045,40,874

22-Aug-2025

103.99

104.64102.5102.827,43610,33,88,620.855,11,805

25-Aug-2025

103.25

103.69102.6102.915,8347,47,65,882.043,71,264

26-Aug-2025

102.6

103.2100.510113,35023,55,37,880.0815,88,970

28-Aug-2025

100.9

101.3199.0399.2913,24615,81,22,274.468,50,597

29-Aug-2025

99.29

100.8398.598.9215,00914,80,96,113.158,47,531

01-Sep-2025

99

100.5799100.187,43111,27,61,202.385,31,412

02-Sep-2025

100.45

103.44100.22102.6910,50516,00,86,448.846,85,136

03-Sep-2025

102.5

103.4102102.848,7109,75,96,572.744,93,594

04-Sep-2025

103.5

103.67100100.1212,06020,39,54,064.1111,78,760

05-Sep-2025

100.5

101.42100101.0510,7169,28,45,758.334,68,345

08-Sep-2025

101.2

101.46100100.217,70011,25,99,533.315,05,543

09-Sep-2025

100.5

100.71100100.175,4245,80,42,376.382,86,108

10-Sep-2025

100.24

102.44100.24101.1310,61217,17,40,068.787,71,314

11-Sep-2025

101.59

103.3101.24101.7112,29516,40,94,845.078,24,405

12-Sep-2025

102.15

102.9100.74101.078,88711,28,90,455.215,61,328

15-Sep-2025

101.5

102.5101.01101.7610,00412,44,11,438.526,04,727

J & K Bank: Related NEWS

J&K Bank Q1 Net Profit Rises 17% YoY

The net interest margin, however, declined. At 3.72%, it was lower than the 3.86% recorded in the March quarter.

28 Jul 2025|11:46 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.