J & K Bank

Jammu and Kashmir Bank Ltd Historical Data

NSEBSE

₹104.1

(-2.79%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	99.86	99.86	98.45	98.52	8,484	11,39,21,530.26	7,83,404
29-Dec-2025	98.55	99	97.7	98.09	9,445	10,67,47,371.93	5,85,104
30-Dec-2025	98	99.58	97.35	99.26	15,159	22,51,67,199.2	9,66,939
31-Dec-2025	99.69	101.24	99.28	100.3	12,089	25,04,08,323.6	13,49,531
01-Jan-2026	100.31	101.67	99.74	101.04	10,529	19,68,87,008.74	9,25,064
02-Jan-2026	101.04	102.7	100.89	102.36	12,087	24,76,53,484.44	10,30,524
05-Jan-2026	103.2	105.3	102.01	103.49	38,423	53,86,75,251.41	22,60,549
06-Jan-2026	103.75	106.15	103.53	104.45	31,622	41,36,50,315.57	14,81,639
07-Jan-2026	104.65	105.4	103.79	104.18	17,780	16,69,73,317.04	8,17,497
08-Jan-2026	104.21	104.39	101.55	102.12	13,728	16,89,31,025.49	9,01,125
09-Jan-2026	102.08	102.9	100.31	100.58	14,941	15,34,43,977.31	6,57,439
12-Jan-2026	100.58	100.85	98.65	100.1	16,556	18,15,77,409.03	6,40,010
13-Jan-2026	100.5	101.46	99.5	100.44	17,678	13,51,67,474.63	5,37,648
14-Jan-2026	100.34	103.39	100.16	102.66	19,416	20,21,64,152.97	7,78,514
16-Jan-2026	102.86	104.05	102.1	102.71	25,184	36,98,39,017.95	16,19,362
19-Jan-2026	102.75	103.3	101.65	102.8	15,281	21,52,36,877.11	9,52,524
20-Jan-2026	102.8	103.57	98.5	98.92	26,734	43,92,92,369.38	21,65,159
21-Jan-2026	99.5	103.88	99.5	102.95	62,216	1,21,35,78,066.33	42,17,745
22-Jan-2026	103.75	109.8	103.75	107.09	50,288	1,09,00,28,917.07	43,65,517
23-Jan-2026	107.95	108.06	103.77	104.1	21,644	34,32,16,256.71	17,37,841