J & K Bank

Jammu and Kashmir Bank Ltd Historical Data

NSEBSE

₹102.36

(1.31%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	104.5	104.99	103.38	103.6	9,248	12,48,64,151.55	7,05,004
05-Dec-2025	103.6	104.15	102.61	103.15	13,423	15,61,49,930.26	6,60,494
08-Dec-2025	103.46	103.48	99.6	100.05	16,869	26,43,04,033.84	16,39,519
09-Dec-2025	100	102.39	98.83	101.85	14,139	26,02,35,737.16	11,07,100
10-Dec-2025	101.71	102.9	100	100.3	10,590	13,40,07,733.23	6,43,478
11-Dec-2025	100.21	102.55	100.21	102.26	17,322	12,84,68,165.05	6,14,326
12-Dec-2025	102.54	103.22	102.18	102.53	11,051	13,28,36,544.63	6,63,084
15-Dec-2025	102.18	102.62	100.54	100.67	22,213	28,84,25,446.91	18,91,729
16-Dec-2025	101.03	101.57	99.7	100.01	23,645	21,84,86,726.84	12,46,698
17-Dec-2025	100.06	101.38	99.24	100.39	33,896	33,43,38,228.16	18,51,542
18-Dec-2025	100.55	100.97	99.09	99.77	13,223	14,34,39,826.55	7,61,188
19-Dec-2025	99.91	100.36	98.02	98.46	18,924	36,73,88,893.04	19,14,937
22-Dec-2025	99.7	100.49	99.1	100.16	12,165	13,14,22,415.12	6,69,232
23-Dec-2025	100.49	100.86	99.75	100.03	12,559	12,00,35,167.73	7,31,258
24-Dec-2025	100.43	100.47	99.15	99.3	8,463	14,82,38,263.53	9,14,160
26-Dec-2025	99.86	99.86	98.45	98.52	8,484	11,39,21,530.26	7,83,404
29-Dec-2025	98.55	99	97.7	98.09	9,445	10,67,47,371.93	5,85,104
30-Dec-2025	98	99.58	97.35	99.26	15,159	22,51,67,199.2	9,66,939
31-Dec-2025	99.69	101.24	99.28	100.3	12,089	25,04,08,323.6	13,49,531
01-Jan-2026	100.31	101.67	99.74	101.04	10,529	19,68,87,008.74	9,25,064
02-Jan-2026	101.04	102.7	100.89	102.36	12,087	24,76,53,484.44	10,30,524