Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 140.15 | 144.7 | 139.76 | 143.88 | 30,729 | 60,54,47,869.4 | 19,47,458 |
29-May-2026 | 143.6 | 144.36 | 139.5 | 140.36 | 26,636 | 44,30,98,732.05 | 15,13,739 |
01-Jun-2026 | 140.36 | 144.95 | 138.91 | 141.77 | 37,186 | 66,67,35,479.43 | 17,85,241 |
02-Jun-2026 | 141.67 | 143.19 | 139.65 | 141.92 | 25,948 | 36,19,40,167.31 | 11,82,893 |
03-Jun-2026 | 141.92 | 149.31 | 141.92 | 148.65 | 77,730 | 1,92,78,78,942.88 | 50,33,046 |
04-Jun-2026 | 149 | 151 | 147.1 | 147.68 | 32,952 | 60,19,63,275.17 | 18,25,419 |
05-Jun-2026 | 148.95 | 149.8 | 146.75 | 147.52 | 21,997 | 34,10,77,807.75 | 8,55,970 |
08-Jun-2026 | 145.93 | 151.95 | 145.2 | 148.16 | 32,938 | 57,43,59,177.5 | 17,67,606 |
09-Jun-2026 | 148.3 | 157.89 | 148.3 | 156.98 | 56,880 | 1,59,12,51,667.93 | 42,07,949 |
10-Jun-2026 | 156.98 | 158.4 | 153 | 154.31 | 51,563 | 63,13,85,187.41 | 18,67,201 |
11-Jun-2026 | 153.1 | 155.95 | 151.4 | 153.07 | 25,885 | 38,40,29,041.91 | 10,02,417 |
12-Jun-2026 | 157 | 158.83 | 154.47 | 157.4 | 27,790 | 59,40,65,996.44 | 15,32,878 |
15-Jun-2026 | 160.56 | 163.49 | 159.26 | 159.91 | 66,947 | 1,00,96,43,208.1 | 28,80,255 |
16-Jun-2026 | 161 | 163 | 157.68 | 161.99 | 45,832 | 57,78,77,838.04 | 16,04,191 |
17-Jun-2026 | 162.5 | 163.79 | 160.25 | 162.95 | 20,773 | 42,26,35,362.97 | 9,99,264 |
18-Jun-2026 | 162.96 | 167.15 | 162.02 | 162.9 | 31,835 | 55,59,98,498.1 | 14,89,658 |
19-Jun-2026 | 162.9 | 166.23 | 162.02 | 163.56 | 25,759 | 49,91,31,728.98 | 14,06,462 |
22-Jun-2026 | 164.95 | 165.99 | 161 | 162.35 | 27,876 | 35,31,14,186.1 | 9,96,988 |
23-Jun-2026 | 162.9 | 163.49 | 159 | 160.2 | 29,318 | 34,90,72,722.45 | 10,32,687 |
24-Jun-2026 | 159.5 | 161.49 | 157.61 | 159.55 | 34,043 | 52,66,98,199.25 | 18,69,036 |
25-Jun-2026 | 160.34 | 161.31 | 157.6 | 158.4 | 54,541 | 48,68,32,873.02 | 16,78,742 |
The net interest margin, however, declined. At 3.72%, it was lower than the 3.86% recorded in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
