Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 139 | 140.15 | 138 | 138.75 | 19,342 | 13,50,91,566.62 | 4,79,661 |
15-Oct-2026 | 139.3 | 139.5 | 136.9 | 137.45 | 22,373 | 14,80,03,332.68 | 5,18,312 |
16-Oct-2026 | 137.48 | 137.63 | 133.7 | 134.33 | 18,606 | 16,91,79,209.91 | 6,47,185 |
19-Oct-2026 | 135.15 | 140.27 | 134.35 | 139.35 | 29,577 | 39,97,94,183.71 | 10,83,147 |
21-Oct-2026 | 140.27 | 140.27 | 134.5 | 135.5 | 30,439 | 29,52,49,208.22 | 9,02,377 |
22-Oct-2026 | 135.47 | 142.28 | 132.62 | 135.08 | 1,24,959 | 1,54,42,09,532.14 | 15,08,816 |
23-Oct-2026 | 135.08 | 135.87 | 111.6 | 113.09 | 1,62,950 | 2,71,66,40,421.08 | 65,89,128 |
26-Oct-2026 | 112.23 | 117.64 | 112.23 | 117.02 | 55,749 | 60,82,93,341.26 | 16,40,462 |
27-Oct-2026 | 116.08 | 124.36 | 115.45 | 123.91 | 47,397 | 65,69,55,376.53 | 21,16,229 |
28-Oct-2026 | 123.75 | 123.75 | 120.81 | 121.83 | 21,233 | 20,43,50,490.62 | 5,98,232 |
29-Oct-2026 | 121.1 | 123.05 | 120.44 | 122.25 | 17,718 | 21,95,95,549.86 | 6,35,173 |
30-Oct-2026 | 121.36 | 121.8 | 116.3 | 117.19 | 19,460 | 20,19,81,604.58 | 8,19,183 |
02-Nov-2026 | 118.35 | 119.48 | 117.77 | 119.07 | 16,424 | 16,23,52,766.35 | 6,78,773 |
03-Nov-2026 | 120.57 | 122.5 | 120.04 | 120.82 | 20,584 | 20,76,14,349 | 8,31,227 |
04-Nov-2026 | 120.51 | 121.6 | 119.55 | 121.23 | 22,959 | 19,19,66,969.19 | 8,05,233 |
05-Nov-2026 | 124 | 126.5 | 123.51 | 124.13 | 41,182 | 48,36,81,305.38 | 17,12,297 |
06-Nov-2026 | 123.98 | 123.98 | 121.55 | 123.11 | 27,505 | 22,92,66,573.8 | 9,57,942 |
08-Nov-2026 | 124.14 | 126.75 | 124.14 | 126.32 | 6,733 | 10,39,43,801.12 | 3,96,895 |
09-Nov-2026 | 126.32 | 131.25 | 124.76 | 130.2 | 36,088 | 56,27,81,247.06 | 18,69,648 |
11-Nov-2026 | 132.5 | 136.39 | 131.04 | 134.18 | 46,236 | 64,19,75,630.25 | 20,40,508 |
12-Nov-2026 | 135.01 | 138.77 | 135.01 | 137.68 | 37,010 | 40,86,71,196.14 | 14,10,378 |
The net interest margin, however, declined. At 3.72%, it was lower than the 3.86% recorded in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
