Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 156.98 | 158.4 | 153 | 154.31 | 51,563 | 63,13,85,187.41 | 18,67,201 |
11-Jun-2026 | 153.1 | 155.95 | 151.4 | 153.07 | 25,885 | 38,40,29,041.91 | 10,02,417 |
12-Jun-2026 | 157 | 158.83 | 154.47 | 157.4 | 27,790 | 59,40,65,996.44 | 15,32,878 |
15-Jun-2026 | 160.56 | 163.49 | 159.26 | 159.91 | 66,947 | 1,00,96,43,208.1 | 28,80,255 |
16-Jun-2026 | 161 | 163 | 157.68 | 161.99 | 45,832 | 57,78,77,838.04 | 16,04,191 |
17-Jun-2026 | 162.5 | 163.79 | 160.25 | 162.95 | 20,773 | 42,26,35,362.97 | 9,99,264 |
18-Jun-2026 | 162.96 | 167.15 | 162.02 | 162.9 | 31,835 | 55,59,98,498.1 | 14,89,658 |
19-Jun-2026 | 162.9 | 166.23 | 162.02 | 163.56 | 25,759 | 49,91,31,728.98 | 14,06,462 |
22-Jun-2026 | 164.95 | 165.99 | 161 | 162.35 | 27,876 | 35,31,14,186.1 | 9,96,988 |
23-Jun-2026 | 162.9 | 163.49 | 159 | 160.2 | 29,318 | 34,90,72,722.45 | 10,32,687 |
24-Jun-2026 | 159.5 | 161.49 | 157.61 | 159.55 | 34,043 | 52,66,98,199.25 | 18,69,036 |
25-Jun-2026 | 160.34 | 161.31 | 157.6 | 158.4 | 54,541 | 48,68,32,873.02 | 16,78,742 |
29-Jun-2026 | 158.4 | 161.49 | 157.91 | 159.64 | 42,480 | 58,62,66,171.89 | 19,37,588 |
30-Jun-2026 | 159.9 | 161.75 | 153.54 | 154.74 | 35,080 | 52,84,75,083.02 | 17,02,517 |
01-Jul-2026 | 155.31 | 157.6 | 150.68 | 156.2 | 35,047 | 74,34,25,287.4 | 23,58,691 |
02-Jul-2026 | 160 | 165.6 | 157.65 | 164.7 | 49,898 | 1,27,63,66,305 | 29,30,954 |
03-Jul-2026 | 165.9 | 166.6 | 162.1 | 165.2 | 46,244 | 75,00,29,418.36 | 25,43,664 |
06-Jul-2026 | 165.01 | 167 | 162.96 | 163.72 | 21,349 | 32,62,39,523.08 | 10,42,876 |
07-Jul-2026 | 164.16 | 166.9 | 162.2 | 163.71 | 36,137 | 49,55,20,520.91 | 14,24,640 |
08-Jul-2026 | 165 | 171 | 163.49 | 165.96 | 80,372 | 1,77,78,57,094.89 | 38,42,963 |
09-Jul-2026 | 166.3 | 169.78 | 166.3 | 168.41 | 36,543 | 71,43,10,221.79 | 21,45,485 |
The net interest margin, however, declined. At 3.72%, it was lower than the 3.86% recorded in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
