Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 107.4 | 108.55 | 106.05 | 106.33 | 13,723 | 24,97,41,684.42 | 11,29,113 |
14-Nov-2025 | 106.23 | 107.65 | 106.06 | 107.24 | 11,601 | 21,63,44,584.01 | 10,08,645 |
17-Nov-2025 | 107.24 | 110 | 107.24 | 108.08 | 27,085 | 62,07,64,658.82 | 27,07,650 |
18-Nov-2025 | 108.26 | 108.8 | 106.89 | 107.1 | 14,050 | 19,19,68,984.54 | 8,44,379 |
19-Nov-2025 | 107.03 | 109.65 | 106.01 | 108.87 | 23,710 | 53,48,90,599.73 | 26,14,475 |
20-Nov-2025 | 109.09 | 109.9 | 106.61 | 107.43 | 13,779 | 22,57,56,594.75 | 12,03,986 |
21-Nov-2025 | 107.43 | 108.16 | 104.85 | 105.05 | 15,749 | 27,30,87,148.33 | 13,36,138 |
24-Nov-2025 | 105.24 | 106.35 | 103.65 | 103.95 | 20,918 | 19,43,57,095.97 | 10,49,258 |
25-Nov-2025 | 103.96 | 105.95 | 103.71 | 105.29 | 16,258 | 15,94,81,773.58 | 5,64,081 |
26-Nov-2025 | 105.54 | 107.93 | 105.4 | 106.46 | 13,487 | 25,57,74,112.24 | 11,05,253 |
27-Nov-2025 | 107.89 | 108.45 | 106.51 | 108.17 | 18,665 | 33,26,15,436.3 | 16,26,195 |
28-Nov-2025 | 108.58 | 108.58 | 106.34 | 106.98 | 13,352 | 18,77,68,729.79 | 9,34,705 |
01-Dec-2025 | 107.22 | 108.59 | 106.85 | 107.18 | 11,421 | 14,75,96,573.24 | 5,89,023 |
02-Dec-2025 | 106.8 | 109.49 | 106.8 | 107.17 | 15,068 | 28,43,45,236.89 | 10,55,022 |
03-Dec-2025 | 107.17 | 107.28 | 103.42 | 104.16 | 19,675 | 29,00,68,800.05 | 16,03,002 |
04-Dec-2025 | 104.5 | 104.99 | 103.38 | 103.6 | 9,248 | 12,48,64,151.55 | 7,05,004 |
05-Dec-2025 | 103.6 | 104.15 | 102.61 | 103.15 | 13,423 | 15,61,49,930.26 | 6,60,494 |
08-Dec-2025 | 103.46 | 103.48 | 99.6 | 100.05 | 16,869 | 26,43,04,033.84 | 16,39,519 |
09-Dec-2025 | 100 | 102.39 | 98.83 | 101.85 | 14,139 | 26,02,35,737.16 | 11,07,100 |
10-Dec-2025 | 101.71 | 102.9 | 100 | 100.3 | 10,590 | 13,40,07,733.23 | 6,43,478 |
11-Dec-2025 | 100.21 | 102.55 | 100.21 | 102.26 | 17,322 | 12,84,68,165.05 | 6,14,326 |
12-Dec-2025 | 102.54 | 103.22 | 102.18 | 102.53 | 11,051 | 13,28,36,544.63 | 6,63,084 |
The net interest margin, however, declined. At 3.72%, it was lower than the 3.86% recorded in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
