iifl-logo-icon 1

Jammu and Kashmir Bank Ltd Historical Data

102.96
(-2.83%)
Nov 8, 2024|01:59:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jammu and Kashmir Bank Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-OCT-2024

100.4

102.49999.3620,78025,72,46,566.699,86,103

10-OCT-2024

99.75

101.6499.399.5211,63415,18,92,492.836,73,246

11-OCT-2024

99.52

99.9598.6199.127,9749,97,09,073.514,75,928

14-OCT-2024

99.45

100.7398.5198.6311,43514,50,14,299.855,84,645

15-OCT-2024

98.62

99.0696.696.8116,43119,95,31,344.9410,37,000

16-OCT-2024

96.8

97.7796.5797.1214,56614,12,29,113.316,52,906

17-OCT-2024

97.5

98.696.3997.1113,53014,11,19,297.366,33,332

18-OCT-2024

97.12

97.1995.596.4213,48513,97,97,875.896,25,458

21-OCT-2024

96.79

97.3994.4294.6913,87513,44,29,377.626,87,415

22-OCT-2024

94.66

94.6989.7891.1830,56135,14,50,944.0617,41,124

23-OCT-2024

91.18

94.4988.1194.1223,72026,52,88,526.349,93,683

24-OCT-2024

94.15

94.892.593.913,80418,53,79,949.818,32,709

25-OCT-2024

93.65

99.8888.697.6390,6001,17,64,06,495.0824,17,101

28-OCT-2024

98

99.3595.697.1233,48840,30,27,427.859,91,800

29-OCT-2024

97.95

97.9594.4896.5725,55232,36,06,976.0813,78,213

30-OCT-2024

96.57

10196.26100.2735,20549,06,28,599.414,52,990

31-OCT-2024

99.8

101.7499100.4317,41520,41,50,364.487,08,941

01-NOV-2024

101.3

102.4100.88102.126,6307,80,09,323.184,65,313

04-NOV-2024

101.9

101.998.0599.115,86522,91,44,926.448,43,704

05-NOV-2024

98.9

100.7497.5100.122,01124,20,50,363.98,42,407

06-NOV-2024

100.9

101.599.49101.3116,27319,33,17,311.517,96,545

07-NOV-2024

101.47

108.75100.81105.9678,8741,33,35,01,842.3134,83,578

J & K Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp