J & K Bank

Jammu and Kashmir Bank Ltd Historical Data

NSEBSE

₹113.1

(3.45%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	104	106.82	104	106.54	35,670	51,22,39,984.1	26,30,974
24-Feb-2026	106	115.5	105.25	110.05	1,14,478	3,32,06,71,436.43	73,72,598
25-Feb-2026	111.06	113.98	109.5	112.31	44,536	1,04,22,62,739.19	31,95,926
26-Feb-2026	114.66	122.25	113.2	121.23	1,27,538	4,00,52,39,265.49	1,11,81,345
27-Feb-2026	120.63	123.6	119.26	121.39	99,068	2,99,44,71,778.37	83,39,276
02-Mar-2026	116.2	120.95	116.2	119.93	58,169	1,54,28,30,894.45	54,35,144
04-Mar-2026	117	118.45	112.87	116.24	43,638	93,47,87,485.62	31,18,113
05-Mar-2026	118.8	121.5	117.24	120.95	47,431	87,89,57,659.52	30,29,853
06-Mar-2026	121.55	122.79	117.8	118.62	36,688	67,15,44,924.15	21,36,980
09-Mar-2026	113.1	114.75	108.7	111.94	42,826	92,63,86,158.83	29,06,921
10-Mar-2026	114	121.49	112.89	120.85	57,429	1,39,52,33,489.15	35,73,183
11-Mar-2026	121.01	125.8	120.6	125.41	73,224	2,04,67,59,948.98	62,58,727
12-Mar-2026	123.51	128.48	120.72	127.51	70,290	1,53,25,96,233.94	37,26,329
13-Mar-2026	126.21	127.74	119.62	120.81	44,269	93,82,76,334.44	24,89,988
16-Mar-2026	121.14	125.61	116.49	123.66	66,290	1,46,87,78,730.97	32,81,446
17-Mar-2026	124.2	124.2	119.13	121.1	34,871	87,52,31,461.54	25,66,423
18-Mar-2026	121.1	124.49	120.81	123.51	40,492	90,11,15,630.75	21,92,464
19-Mar-2026	120.81	123.22	117.5	118.58	30,588	65,00,63,998.63	16,42,118
20-Mar-2026	120	123.7	118.11	118.82	30,290	69,15,35,962.08	18,35,770
23-Mar-2026	115.68	116.31	108	109.33	46,215	92,56,75,213.5	33,67,584