J & K Bank

Jammu and Kashmir Bank Ltd Historical Data

NSEBSE

₹112.34

(0.49%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	105	106.34	102.69	105.02	20,318	32,81,84,191.78	12,46,972
17-Jun-2025	105.02	106.42	102.8	103.03	16,897	35,50,70,016.84	14,58,776
18-Jun-2025	103.52	105	102.54	103.02	19,519	28,41,53,006.58	12,54,059
19-Jun-2025	103	103.46	100.45	102.76	18,536	29,21,82,354.26	10,41,549
20-Jun-2025	102.75	104.95	101.94	104.34	21,870	32,47,31,266.18	15,68,622
23-Jun-2025	102.25	103.6	101.43	102.26	17,250	34,66,74,999.68	13,89,258
24-Jun-2025	104.4	111.7	103.66	106.58	63,123	1,49,99,62,481.44	44,43,481
25-Jun-2025	108.1	110.68	106.96	110.01	34,599	70,49,97,044.4	29,96,508
26-Jun-2025	110.05	111.29	105.78	108.27	23,330	38,36,77,263.45	13,74,244
27-Jun-2025	108.65	112	108.58	111.54	46,574	88,54,86,012.85	34,31,889
30-Jun-2025	112.5	116.21	112.5	115.85	78,819	2,14,49,82,238.54	58,61,227
01-Jul-2025	116.21	117.25	112.55	116.72	54,056	1,52,39,50,480.48	41,43,688
02-Jul-2025	117	117	113.5	114	25,249	49,49,21,681.11	17,49,516
03-Jul-2025	114.5	114.9	112.2	112.73	18,954	28,79,08,428.63	12,48,375
04-Jul-2025	113	114.5	112.2	114.24	19,416	36,62,78,462.87	14,32,560
07-Jul-2025	114	114.26	111.1	111.29	18,653	29,96,50,447.85	12,52,985
08-Jul-2025	114.5	114.7	111.1	112.13	29,842	70,40,84,086.89	21,39,558
09-Jul-2025	112.86	113	111.53	112.39	11,368	25,11,60,726.63	11,01,217
10-Jul-2025	113.2	113.89	111.21	111.45	16,238	32,75,53,456.24	12,29,107
11-Jul-2025	111.39	112.49	108.5	108.75	19,678	43,65,47,558.02	22,28,377
14-Jul-2025	109.18	112.45	109.01	111.79	25,257	59,06,63,805.47	25,04,290
15-Jul-2025	112.08	114.9	111.76	112.34	22,676	47,23,83,856.37	17,50,961

J & K Bank: Related NEWS

No Record Found

Invest wise with Expert advice