J & K Bank

Jammu and Kashmir Bank Ltd Historical Data

NSEBSE

₹101.45

(-1.97%)

May 20, 2025|03:47:28 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	102.4	110.5	101.6	108.27	61,306	1,36,84,24,250.69	56,99,236
22-Apr-2025	108.5	116.4	106.54	114.14	66,354	1,76,79,81,546.16	60,46,867
23-Apr-2025	108	108.5	102.12	103.18	1,16,912	3,41,52,72,619.21	1,27,46,339
24-Apr-2025	103	104.65	102.75	102.98	33,126	82,99,71,498.01	30,98,163
25-Apr-2025	103.09	104.15	96.06	97.62	51,300	1,10,91,79,448.97	33,09,170
28-Apr-2025	97.62	97.75	94.5	96.14	28,841	45,60,13,414.69	17,44,530
29-Apr-2025	96.5	99.47	96.5	97.26	19,668	34,04,66,570.26	11,53,572
30-Apr-2025	97.02	97.74	94	94.38	19,343	33,07,97,218.44	15,97,576
02-May-2025	93.61	95.2	93.4	94.12	21,624	35,57,72,973.57	14,06,013
05-May-2025	95.67	96.83	94.6	96.35	32,135	36,91,60,170.16	15,72,622
06-May-2025	97.13	97.53	92.8	93.2	23,503	39,27,02,676.22	13,47,114
07-May-2025	91	92.5	90.25	91.85	24,255	36,55,16,066.41	12,62,262
08-May-2025	92.29	93.61	90.51	91.1	13,484	23,01,17,981.73	12,40,725
09-May-2025	88	91.6	87.3	90.14	25,107	34,79,31,053.55	13,51,344
12-May-2025	96.01	97.8	94.3	97.29	32,436	71,58,28,165.59	38,80,880
13-May-2025	97.86	102.7	96.42	101.61	33,789	72,18,75,441.09	34,57,002
14-May-2025	101.01	102.99	100.75	101.4	23,341	38,68,69,016.09	17,48,069
15-May-2025	101.89	102.49	100.6	101.12	12,544	21,11,41,554.29	10,39,028
16-May-2025	101.9	104.7	100.9	103.89	35,910	73,24,69,059.96	32,79,985
19-May-2025	104.22	106.32	103.05	103.49	19,109	45,79,39,970.92	21,64,661

J & K Bank: Related NEWS

No Record Found

Invest wise with Expert advice