Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 160.34 | 161.31 | 157.6 | 158.4 | 54,541 | 48,68,32,873.02 | 16,78,742 |
29-Jun-2026 | 158.4 | 161.49 | 157.91 | 159.64 | 42,480 | 58,62,66,171.89 | 19,37,588 |
30-Jun-2026 | 159.9 | 161.75 | 153.54 | 154.74 | 35,080 | 52,84,75,083.02 | 17,02,517 |
01-Jul-2026 | 155.31 | 157.6 | 150.68 | 156.2 | 35,047 | 74,34,25,287.4 | 23,58,691 |
02-Jul-2026 | 160 | 165.6 | 157.65 | 164.7 | 49,898 | 1,27,63,66,305 | 29,30,954 |
03-Jul-2026 | 165.9 | 166.6 | 162.1 | 165.2 | 46,244 | 75,00,29,418.36 | 25,43,664 |
06-Jul-2026 | 165.01 | 167 | 162.96 | 163.72 | 21,349 | 32,62,39,523.08 | 10,42,876 |
07-Jul-2026 | 164.16 | 166.9 | 162.2 | 163.71 | 36,137 | 49,55,20,520.91 | 14,24,640 |
08-Jul-2026 | 165 | 171 | 163.49 | 165.96 | 80,372 | 1,77,78,57,094.89 | 38,42,963 |
09-Jul-2026 | 166.3 | 169.78 | 166.3 | 168.41 | 36,543 | 71,43,10,221.79 | 21,45,485 |
10-Jul-2026 | 169.08 | 201.75 | 169.08 | 192.65 | 1,31,845 | 4,24,01,49,639.01 | 74,49,900 |
13-Jul-2026 | 188.99 | 191.65 | 181.94 | 182.6 | 83,256 | 2,02,37,18,260.94 | 36,33,555 |
14-Jul-2026 | 181.75 | 182.2 | 176.73 | 177.4 | 29,309 | 61,49,60,804.62 | 11,00,050 |
15-Jul-2026 | 179.2 | 188.39 | 178.99 | 182.63 | 72,740 | 2,05,61,77,905.21 | 21,94,478 |
16-Jul-2026 | 183.9 | 184.3 | 177.1 | 177.73 | 32,938 | 59,34,21,587.62 | 13,75,018 |
17-Jul-2026 | 178.4 | 185.2 | 177 | 182.69 | 54,932 | 1,17,25,97,663.01 | 19,68,221 |
20-Jul-2026 | 183 | 186.84 | 181.11 | 182.25 | 45,093 | 82,72,85,697.37 | 19,67,327 |
21-Jul-2026 | 183.25 | 192 | 182.3 | 186.93 | 54,765 | 1,70,97,19,848.96 | 42,61,369 |
22-Jul-2026 | 187 | 188.53 | 177.3 | 179.82 | 27,249 | 94,64,94,418.6 | 32,46,244 |
23-Jul-2026 | 178 | 180.06 | 171.85 | 173.41 | 30,782 | 67,76,33,812.75 | 18,06,708 |
24-Jul-2026 | 172.9 | 174.99 | 170.12 | 172.57 | 21,443 | 40,39,87,674.96 | 9,15,986 |
The net interest margin, however, declined. At 3.72%, it was lower than the 3.86% recorded in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
