Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 130.69 | 135.99 | 129.54 | 134.12 | 24,661 | 43,37,50,006.31 | 11,67,453 |
14-May-2026 | 132 | 134.54 | 130.1 | 132.05 | 27,149 | 44,28,14,711.83 | 11,94,398 |
15-May-2026 | 133.4 | 133.87 | 130.3 | 130.7 | 17,076 | 21,09,04,936.49 | 6,73,777 |
18-May-2026 | 130 | 130 | 126.12 | 127.53 | 20,413 | 29,51,22,138.05 | 10,32,038 |
19-May-2026 | 127.1 | 134.8 | 127.1 | 133.32 | 26,156 | 44,70,57,290.44 | 13,92,883 |
20-May-2026 | 132.5 | 135.47 | 129.62 | 134.33 | 24,455 | 37,50,56,925.01 | 9,14,353 |
21-May-2026 | 136.01 | 141.29 | 135.6 | 140.06 | 49,272 | 94,21,66,067.73 | 36,00,180 |
22-May-2026 | 140.4 | 142.15 | 139.23 | 140.03 | 21,562 | 41,13,08,394.02 | 12,18,354 |
25-May-2026 | 141 | 142.77 | 139.84 | 140.78 | 20,114 | 39,12,11,080.95 | 15,20,589 |
26-May-2026 | 140.62 | 141.6 | 139.4 | 140.16 | 24,790 | 30,96,53,552.18 | 11,47,703 |
27-May-2026 | 140.15 | 144.7 | 139.76 | 143.88 | 30,729 | 60,54,47,869.4 | 19,47,458 |
29-May-2026 | 143.6 | 144.36 | 139.5 | 140.36 | 26,636 | 44,30,98,732.05 | 15,13,739 |
01-Jun-2026 | 140.36 | 144.95 | 138.91 | 141.77 | 37,186 | 66,67,35,479.43 | 17,85,241 |
02-Jun-2026 | 141.67 | 143.19 | 139.65 | 141.92 | 25,948 | 36,19,40,167.31 | 11,82,893 |
03-Jun-2026 | 141.92 | 149.31 | 141.92 | 148.65 | 77,730 | 1,92,78,78,942.88 | 50,33,046 |
04-Jun-2026 | 149 | 151 | 147.1 | 147.68 | 32,952 | 60,19,63,275.17 | 18,25,419 |
05-Jun-2026 | 148.95 | 149.8 | 146.75 | 147.52 | 21,997 | 34,10,77,807.75 | 8,55,970 |
08-Jun-2026 | 145.93 | 151.95 | 145.2 | 148.16 | 32,938 | 57,43,59,177.5 | 17,67,606 |
09-Jun-2026 | 148.3 | 157.89 | 148.3 | 156.98 | 56,880 | 1,59,12,51,667.93 | 42,07,949 |
10-Jun-2026 | 156.98 | 158.4 | 153 | 154.31 | 51,563 | 63,13,85,187.41 | 18,67,201 |
11-Jun-2026 | 153.1 | 155.95 | 151.4 | 153.07 | 25,885 | 38,40,29,041.91 | 10,02,417 |
12-Jun-2026 | 157 | 158.83 | 154.47 | 157.4 | 27,790 | 59,40,65,996.44 | 15,32,878 |
The net interest margin, however, declined. At 3.72%, it was lower than the 3.86% recorded in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
