Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 145.18 | 148.79 | 144.1 | 147.66 | 40,384 | 47,65,10,580.44 | 14,85,275 |
17-Sep-2026 | 147.55 | 150.57 | 146.45 | 147.28 | 32,643 | 24,32,16,671.41 | 6,45,080 |
18-Sep-2026 | 147.6 | 149.7 | 145 | 146.58 | 36,501 | 53,99,53,532.16 | 20,78,629 |
21-Sep-2026 | 146.25 | 146.85 | 143.43 | 145.95 | 31,279 | 43,25,57,634.3 | 16,97,647 |
22-Sep-2026 | 146.11 | 147.9 | 145.26 | 145.94 | 17,531 | 12,18,39,482.69 | 3,99,875 |
23-Sep-2026 | 145.5 | 149.6 | 145.5 | 149.25 | 20,305 | 18,88,15,419.27 | 5,90,183 |
24-Sep-2026 | 148.7 | 149 | 146.7 | 147.07 | 15,385 | 13,26,58,687.49 | 4,09,888 |
25-Sep-2026 | 146.88 | 148.38 | 145.51 | 146.1 | 16,200 | 17,74,63,690.19 | 5,85,153 |
28-Sep-2026 | 145.51 | 145.88 | 142 | 142.25 | 19,090 | 20,71,41,208.95 | 6,94,217 |
29-Sep-2026 | 142.63 | 143.64 | 138 | 138.52 | 41,545 | 32,89,87,354.75 | 12,64,933 |
30-Sep-2026 | 139 | 142.26 | 138 | 138.65 | 29,540 | 22,33,38,077.51 | 7,98,822 |
01-Oct-2026 | 138.4 | 143.06 | 136.8 | 139.98 | 51,278 | 55,41,35,146.92 | 17,54,028 |
05-Oct-2026 | 141.38 | 143.46 | 139.83 | 141.53 | 43,909 | 49,73,83,211.01 | 20,19,722 |
06-Oct-2026 | 141.5 | 142.25 | 139 | 139.5 | 22,384 | 21,14,09,381.21 | 7,96,693 |
07-Oct-2026 | 139.51 | 140.96 | 137.71 | 139.4 | 30,707 | 32,08,40,724.76 | 11,32,047 |
08-Oct-2026 | 139.89 | 140.25 | 135.02 | 135.5 | 35,643 | 25,94,42,957.41 | 9,93,112 |
09-Oct-2026 | 135.83 | 139.08 | 135.54 | 138.23 | 30,907 | 26,80,43,702.85 | 10,57,827 |
12-Oct-2026 | 138.23 | 139.87 | 137.08 | 138.03 | 21,747 | 21,29,60,377.54 | 5,27,128 |
13-Oct-2026 | 138.4 | 140.5 | 136.92 | 139.17 | 50,497 | 46,92,03,441.01 | 17,74,854 |
14-Oct-2026 | 139 | 140.15 | 138 | 138.75 | 19,342 | 13,50,91,566.62 | 4,79,661 |
15-Oct-2026 | 139.3 | 139.5 | 136.9 | 137.45 | 22,373 | 14,80,03,332.68 | 5,18,312 |
The net interest margin, however, declined. At 3.72%, it was lower than the 3.86% recorded in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
