Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-OCT-2024 | 100.4 | 102.4 | 99 | 99.36 | 20,780 | 25,72,46,566.69 | 9,86,103 |
10-OCT-2024 | 99.75 | 101.64 | 99.3 | 99.52 | 11,634 | 15,18,92,492.83 | 6,73,246 |
11-OCT-2024 | 99.52 | 99.95 | 98.61 | 99.12 | 7,974 | 9,97,09,073.51 | 4,75,928 |
14-OCT-2024 | 99.45 | 100.73 | 98.51 | 98.63 | 11,435 | 14,50,14,299.85 | 5,84,645 |
15-OCT-2024 | 98.62 | 99.06 | 96.6 | 96.81 | 16,431 | 19,95,31,344.94 | 10,37,000 |
16-OCT-2024 | 96.8 | 97.77 | 96.57 | 97.12 | 14,566 | 14,12,29,113.31 | 6,52,906 |
17-OCT-2024 | 97.5 | 98.6 | 96.39 | 97.11 | 13,530 | 14,11,19,297.36 | 6,33,332 |
18-OCT-2024 | 97.12 | 97.19 | 95.5 | 96.42 | 13,485 | 13,97,97,875.89 | 6,25,458 |
21-OCT-2024 | 96.79 | 97.39 | 94.42 | 94.69 | 13,875 | 13,44,29,377.62 | 6,87,415 |
22-OCT-2024 | 94.66 | 94.69 | 89.78 | 91.18 | 30,561 | 35,14,50,944.06 | 17,41,124 |
23-OCT-2024 | 91.18 | 94.49 | 88.11 | 94.12 | 23,720 | 26,52,88,526.34 | 9,93,683 |
24-OCT-2024 | 94.15 | 94.8 | 92.5 | 93.9 | 13,804 | 18,53,79,949.81 | 8,32,709 |
25-OCT-2024 | 93.65 | 99.88 | 88.6 | 97.63 | 90,600 | 1,17,64,06,495.08 | 24,17,101 |
28-OCT-2024 | 98 | 99.35 | 95.6 | 97.12 | 33,488 | 40,30,27,427.85 | 9,91,800 |
29-OCT-2024 | 97.95 | 97.95 | 94.48 | 96.57 | 25,552 | 32,36,06,976.08 | 13,78,213 |
30-OCT-2024 | 96.57 | 101 | 96.26 | 100.27 | 35,205 | 49,06,28,599.4 | 14,52,990 |
31-OCT-2024 | 99.8 | 101.74 | 99 | 100.43 | 17,415 | 20,41,50,364.48 | 7,08,941 |
01-NOV-2024 | 101.3 | 102.4 | 100.88 | 102.12 | 6,630 | 7,80,09,323.18 | 4,65,313 |
04-NOV-2024 | 101.9 | 101.9 | 98.05 | 99.1 | 15,865 | 22,91,44,926.44 | 8,43,704 |
05-NOV-2024 | 98.9 | 100.74 | 97.5 | 100.1 | 22,011 | 24,20,50,363.9 | 8,42,407 |
06-NOV-2024 | 100.9 | 101.5 | 99.49 | 101.31 | 16,273 | 19,33,17,311.51 | 7,96,545 |
07-NOV-2024 | 101.47 | 108.75 | 100.81 | 105.96 | 78,874 | 1,33,35,01,842.31 | 34,83,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice