Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 105.2 | 106.16 | 104.84 | 105.95 | 12,229 | 19,81,78,788.36 | 10,92,503 |
19-Aug-2025 | 103.9 | 105.68 | 102.65 | 105.09 | 10,381 | 18,79,68,823.02 | 6,82,784 |
20-Aug-2025 | 104.98 | 105.54 | 104.1 | 104.29 | 8,178 | 11,04,16,824.68 | 4,81,044 |
21-Aug-2025 | 104.45 | 105.2 | 103.8 | 104.14 | 7,668 | 11,36,31,488.04 | 5,40,874 |
22-Aug-2025 | 103.99 | 104.64 | 102.5 | 102.82 | 7,436 | 10,33,88,620.85 | 5,11,805 |
25-Aug-2025 | 103.25 | 103.69 | 102.6 | 102.91 | 5,834 | 7,47,65,882.04 | 3,71,264 |
26-Aug-2025 | 102.6 | 103.2 | 100.5 | 101 | 13,350 | 23,55,37,880.08 | 15,88,970 |
28-Aug-2025 | 100.9 | 101.31 | 99.03 | 99.29 | 13,246 | 15,81,22,274.46 | 8,50,597 |
29-Aug-2025 | 99.29 | 100.83 | 98.5 | 98.92 | 15,009 | 14,80,96,113.15 | 8,47,531 |
01-Sep-2025 | 99 | 100.57 | 99 | 100.18 | 7,431 | 11,27,61,202.38 | 5,31,412 |
02-Sep-2025 | 100.45 | 103.44 | 100.22 | 102.69 | 10,505 | 16,00,86,448.84 | 6,85,136 |
03-Sep-2025 | 102.5 | 103.4 | 102 | 102.84 | 8,710 | 9,75,96,572.74 | 4,93,594 |
04-Sep-2025 | 103.5 | 103.67 | 100 | 100.12 | 12,060 | 20,39,54,064.11 | 11,78,760 |
05-Sep-2025 | 100.5 | 101.42 | 100 | 101.05 | 10,716 | 9,28,45,758.33 | 4,68,345 |
08-Sep-2025 | 101.2 | 101.46 | 100 | 100.21 | 7,700 | 11,25,99,533.31 | 5,05,543 |
09-Sep-2025 | 100.5 | 100.71 | 100 | 100.17 | 5,424 | 5,80,42,376.38 | 2,86,108 |
10-Sep-2025 | 100.24 | 102.44 | 100.24 | 101.13 | 10,612 | 17,17,40,068.78 | 7,71,314 |
11-Sep-2025 | 101.59 | 103.3 | 101.24 | 101.71 | 12,295 | 16,40,94,845.07 | 8,24,405 |
12-Sep-2025 | 102.15 | 102.9 | 100.74 | 101.07 | 8,887 | 11,28,90,455.21 | 5,61,328 |
15-Sep-2025 | 101.5 | 102.5 | 101.01 | 101.76 | 10,004 | 12,44,11,438.52 | 6,04,727 |
The net interest margin, however, declined. At 3.72%, it was lower than the 3.86% recorded in the March quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.