Jiya Eco-Products Share Price History

Jiya Eco-Product

CMP as on 20-Sep-21 15:19

₹ 4.45
-0.20 -4.3%

Open

₹ 4.45

Turnover (lac)

₹ 1

Prev. Close

₹ 4.65

Day's Vol (shares)

₹ 22,413

Day's Range (₹)

₹ 4.45
₹ 4.45

CMP as on20-Sep-21 15:27

₹ 4.25
-0.22 -4.92%

Open

₹ 4.25

Turnover (lac)

₹ 1

Prev. Close

₹ 4.47

Day's Vol (shares)

₹ 30,189

Day's Range

₹ 4.25
₹ 4.25

Jiya Eco-Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Sep-2021 4.45 4.45 4.45 4.45 95 0.10 22,413 0 0
13-Sep-2021 4.65 4.65 4.65 4.65 63 0.07 15,746 0 0
06-Sep-2021 4.85 4.85 4.85 4.85 58 0.09 17,952 0 0
30-Aug-2021 5.10 5.10 5.10 5.10 50 0.05 9,203 0 0
Open ZERO Brokerage Demat Account