Jiya Eco-Products Share Price History

Jiya Eco-Product

CMP as on 12-Apr-21 13:12

₹ 5.70
-0.25 -4.2%

Open

₹ 5.85

Turnover (lac)

₹ 1

Prev. Close

₹ 5.95

Day's Vol (shares)

₹ 10,184

Day's Range (₹)

₹ 5.70
₹ 5.85

CMP as on12-Apr-21 13:11

₹ 5.66
-0.29 -4.87%

Open

₹ 5.67

Turnover (lac)

₹ 1

Prev. Close

₹ 5.95

Day's Vol (shares)

₹ 6,195

Day's Range

₹ 5.66
₹ 5.67

Jiya Eco-Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 6.05 6.05 5.55 5.95 101 0.13 22,422 0.50 -0.10
08-Apr-2021 5.80 5.85 5.60 5.80 117 0.33 56,736 0.25 0
07-Apr-2021 5.60 5.60 5.45 5.60 132 0.31 56,380 0.15 0
06-Apr-2021 5.35 5.35 5.25 5.35 114 0.20 37,540 0.10 0
05-Apr-2021 5.05 5.10 4.75 5.10 153 0.29 56,607 0.35 0.05
01-Apr-2021 4.75 4.90 4.55 4.90 246 0.36 75,176 0.35 0.15
31-Mar-2021 5 5.05 4.75 4.75 258 0.48 99,680 0.30 -0.30
30-Mar-2021 5.35 5.35 4.90 4.95 176 0.22 43,671 0.45 -0.40
26-Mar-2021 5.45 5.45 5.05 5.10 214 0.55 108,614 0.40 -0.40
25-Mar-2021 5.40 5.55 5.30 5.30 167 0.33 62,391 0.25 -0.10
24-Mar-2021 5.65 5.80 5.40 5.55 138 0.21 38,356 0.40 -0.10
23-Mar-2021 5.70 6 5.60 5.65 133 0.25 43,721 0.40 -0
22-Mar-2021 5.80 5.85 5.65 5.85 112 0.19 32,754 0.20 0.05
19-Mar-2021 5.95 5.95 5.55 5.65 171 0.18 31,707 0.40 -0.30
18-Mar-2021 5.80 6 5.70 5.80 266 0.53 92,844 0.30 0
17-Mar-2021 6.30 6.30 5.90 5.95 194 0.32 53,328 0.40 -0.40
16-Mar-2021 6.20 6.30 6.15 6.15 73 0.10 16,133 0.15 -0
15-Mar-2021 6.50 6.50 6.10 6.25 92 0.13 20,612 0.40 -0.30
12-Mar-2021 6.50 6.50 6.15 6.30 113 0.15 23,898 0.35 -0.20
Open ZERO Brokerage Demat Account