Jocil Ltd(Jocil) Share Historical Prices and Data | India Infoline

Jocil Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	178	189.45	175	179.7	572	6326696.1	26126	14.45	1.70
19-Mar-2024	183.75	183.75	175.2	176.55	574	2429582.3	9879	8.55	-7.20
20-Mar-2024	182	182	175.2	176.75	216	643752.8	2323	6.80	-5.25
21-Mar-2024	179	182.55	175.1	177	526	2167337.45	6066	7.45	-2.00
22-Mar-2024	181.3	184	175	179.3	631	3417369.1	11179	9.00	-2.00
26-Mar-2024	180	183.35	172.85	173.4	476	4063367.75	17038	10.50	-6.60
27-Mar-2024	176.95	178.2	170.2	172.3	448	5144846.6	18567	8.00	-4.65
28-Mar-2024	172.3	178.45	168.2	169.05	747	8255470.2	36768	10.25	-3.25
01-Apr-2024	172.9	181.9	172.45	179.5	432	2638527.35	8915	9.45	6.60
02-Apr-2024	179.95	183.4	178.9	181.15	326	1672685.8	5882	4.50	1.20
03-Apr-2024	181.15	188	180.95	186.1	499	3354229.95	11965	7.05	4.95
04-Apr-2024	187.2	193	185.05	190.8	673	3274513.25	11599	7.95	3.60
05-Apr-2024	188.15	194.95	188.15	192.5	360	2989688.4	10572	6.80	4.35
08-Apr-2024	192.95	194.75	189.2	189.65	306	1039607.5	3224	5.55	-3.30
09-Apr-2024	189.95	193.95	186	187.2	319	1555825.95	4354	7.95	-2.75
10-Apr-2024	187.2	189.85	186.15	188.45	294	1008157	3493	3.70	1.25
12-Apr-2024	188	188.35	182.05	184.5	131	556042.6	2101	6.30	-3.50
15-Apr-2024	180.15	181.3	174.1	177.9	552	2841870.3	8654	7.20	-2.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.