Jocil

Jocil Ltd Historical Data

NSEBSE

₹144.82

(-0.16%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	153.95	153.95	149	149.51	72	1,17,258.32	550
13-Nov-2025	152.9	152.9	148.5	149	58	1,51,060.85	694
14-Nov-2025	152.98	152.99	149.1	149.78	23	1,16,655.81	448
17-Nov-2025	153.49	153.49	148.5	149.05	56	1,99,765.93	949
18-Nov-2025	152	152	149.05	150.35	33	1,47,350.64	576
19-Nov-2025	150.98	150.98	146.78	149.94	26	1,65,842.63	1,053
20-Nov-2025	147.46	152.01	147.46	148.2	57	3,17,047.58	1,356
21-Nov-2025	150.01	150.45	147	147.89	48	96,887.51	480
24-Nov-2025	152	152	147.15	150	79	2,66,230.19	1,370
25-Nov-2025	150	153.9	147.1	148.32	106	6,27,666.25	3,047
26-Nov-2025	155.9	156	150	152.48	139	14,29,763.28	6,724
27-Nov-2025	152.48	158.9	148.56	154.09	295	19,57,443.25	9,625
28-Nov-2025	151.11	155.9	151.1	152.87	130	5,29,465.56	1,622
01-Dec-2025	152.01	156	152	153.99	92	5,38,177.87	2,557
02-Dec-2025	157.99	157.99	153.1	156.71	63	2,08,630.22	686
03-Dec-2025	156.9	156.9	151.1	151.69	44	2,89,764.78	1,856
04-Dec-2025	155.99	155.99	152.05	154.02	71	4,37,204.39	2,664
05-Dec-2025	157.87	157.87	150.4	150.85	82	5,57,949.4	3,400
08-Dec-2025	154.65	154.65	148	148.14	69	5,33,033.48	2,413
09-Dec-2025	148	157.69	148	149.33	64	3,32,312.92	1,198
10-Dec-2025	154	156.39	146	147.88	97	2,08,847.14	1,208
11-Dec-2025	148.25	153.98	143	145.05	104	2,57,340.37	1,260
12-Dec-2025	146	153.89	141.35	144.82	131	2,93,698.07	1,155

Jocil: Related NEWS

No Record Found

Invest wise with Expert advice