Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 146.01 | 155 | 146 | 152.64 | 155 | 3,09,678.62 | 1,427 |
13-May-2025 | 154.98 | 156.68 | 149.98 | 153.98 | 309 | 23,16,588.64 | 10,815 |
14-May-2025 | 153.89 | 163.95 | 152.35 | 161.42 | 397 | 13,89,833.31 | 6,082 |
15-May-2025 | 164.89 | 164.89 | 157.93 | 160.32 | 119 | 2,93,111.92 | 1,125 |
16-May-2025 | 164.29 | 164.29 | 160.06 | 162.35 | 104 | 4,64,422.93 | 1,920 |
19-May-2025 | 161.55 | 174.45 | 158.95 | 168.77 | 753 | 45,15,680.49 | 10,062 |
20-May-2025 | 170.11 | 172.01 | 168.11 | 169.77 | 104 | 4,15,989.03 | 1,892 |
21-May-2025 | 167.07 | 169.58 | 164 | 164.28 | 148 | 4,51,117.6 | 2,143 |
22-May-2025 | 168.4 | 168.4 | 163.01 | 163.99 | 83 | 1,35,763.3 | 558 |
23-May-2025 | 166.56 | 167 | 162.41 | 165.65 | 120 | 5,79,903.01 | 3,049 |
26-May-2025 | 165.65 | 169.7 | 161.21 | 164.35 | 140 | 5,07,797.21 | 2,121 |
27-May-2025 | 160.99 | 164 | 157 | 160.61 | 215 | 2,83,133.72 | 1,124 |
28-May-2025 | 164.4 | 164.4 | 157.61 | 159.64 | 146 | 5,12,417.03 | 2,788 |
29-May-2025 | 166 | 167 | 158 | 165.3 | 323 | 8,48,271.25 | 2,856 |
30-May-2025 | 167.1 | 168.5 | 161.2 | 163.64 | 130 | 3,02,559.86 | 1,209 |
02-Jun-2025 | 163.64 | 169.95 | 158.1 | 169.65 | 190 | 8,71,998.1 | 4,249 |
03-Jun-2025 | 169.65 | 169.65 | 162.7 | 163.83 | 174 | 1,99,465.82 | 579 |
04-Jun-2025 | 165.12 | 169 | 165.04 | 168.52 | 86 | 1,32,787.7 | 528 |
05-Jun-2025 | 168.13 | 168.13 | 162.2 | 163.54 | 109 | 2,40,292.01 | 1,197 |
06-Jun-2025 | 165.88 | 167.65 | 160.6 | 164.22 | 245 | 6,63,571.95 | 2,481 |
09-Jun-2025 | 166.22 | 170 | 163.99 | 167.86 | 207 | 10,38,418.72 | 4,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.