Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 94 | 101 | 94 | 100.79 | 129 | 5,22,225.65 | 3,876 |
02-Apr-2026 | 100.01 | 106.6 | 93.3 | 102.56 | 198 | 7,56,838.14 | 4,154 |
06-Apr-2026 | 108.79 | 110.9 | 103.48 | 108.71 | 261 | 5,41,429.4 | 2,723 |
07-Apr-2026 | 113.99 | 113.99 | 108.65 | 111.9 | 84 | 2,00,702.78 | 1,680 |
08-Apr-2026 | 114.4 | 115.99 | 110.5 | 113.56 | 230 | 11,53,690.33 | 6,011 |
09-Apr-2026 | 113.31 | 115.99 | 110.1 | 112.99 | 81 | 5,04,675.46 | 3,080 |
10-Apr-2026 | 113.51 | 117.4 | 110.6 | 113.19 | 205 | 12,03,442.79 | 5,209 |
13-Apr-2026 | 113.19 | 117 | 109.5 | 116.23 | 99 | 6,00,653.56 | 3,640 |
15-Apr-2026 | 118.9 | 120.6 | 110.02 | 117.26 | 277 | 14,10,416.11 | 7,327 |
16-Apr-2026 | 120 | 123.59 | 118.45 | 121.27 | 238 | 9,09,394.57 | 6,230 |
17-Apr-2026 | 122.01 | 123.99 | 119.99 | 121.76 | 154 | 8,70,626.57 | 4,894 |
20-Apr-2026 | 120.03 | 126.9 | 117.11 | 122.31 | 179 | 5,95,804.88 | 3,427 |
21-Apr-2026 | 129.9 | 129.9 | 119.99 | 125.45 | 409 | 12,32,858.66 | 6,010 |
22-Apr-2026 | 125.46 | 126.5 | 121.7 | 126.26 | 98 | 2,59,895.18 | 1,575 |
23-Apr-2026 | 128 | 128.01 | 122.6 | 126.4 | 174 | 2,77,792.83 | 1,451 |
24-Apr-2026 | 126.38 | 129 | 123.6 | 127.87 | 41 | 3,78,718.31 | 2,846 |
27-Apr-2026 | 129.65 | 135.6 | 124.6 | 128.41 | 214 | 8,95,092.37 | 3,214 |
28-Apr-2026 | 132.3 | 133.31 | 127.05 | 129.4 | 137 | 4,56,522.55 | 2,294 |
29-Apr-2026 | 126.06 | 131.47 | 126.05 | 129.57 | 123 | 4,16,285.97 | 2,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
