Jocil

Jocil Ltd Historical Data

NSEBSE

₹147.89

(-0.21%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	154	154	148.51	149.73	110	3,75,541.95	1,592
24-Oct-2025	150.8	153.49	147.55	152.48	46	2,47,888.87	881
27-Oct-2025	152.48	154.4	149.9	150.12	51	3,36,684.54	1,723
28-Oct-2025	153	154	148.5	151.49	46	1,84,249.79	664
29-Oct-2025	151.49	152.98	148	150.09	82	4,55,604.41	2,438
30-Oct-2025	153.79	153.79	148.26	151.54	60	1,70,101.6	812
31-Oct-2025	150.01	159	149	155.5	124	11,56,934.71	6,209
03-Nov-2025	155	158.99	147	151.6	245	14,50,425.95	4,934
04-Nov-2025	150.3	153.98	149.2	153.06	61	2,49,826.01	698
06-Nov-2025	153.5	153.5	149.35	150.25	26	1,52,339.81	803
07-Nov-2025	148.21	153.99	148	150.62	52	2,25,500.52	1,307
10-Nov-2025	154	154	149.87	151.4	45	59,092.28	308
11-Nov-2025	154.69	154.69	148.6	151.71	32	73,255.09	395
12-Nov-2025	153.95	153.95	149	149.51	72	1,17,258.32	550
13-Nov-2025	152.9	152.9	148.5	149	58	1,51,060.85	694
14-Nov-2025	152.98	152.99	149.1	149.78	23	1,16,655.81	448
17-Nov-2025	153.49	153.49	148.5	149.05	56	1,99,765.93	949
18-Nov-2025	152	152	149.05	150.35	33	1,47,350.64	576
19-Nov-2025	150.98	150.98	146.78	149.94	26	1,65,842.63	1,053
20-Nov-2025	147.46	152.01	147.46	148.2	57	3,17,047.58	1,356
21-Nov-2025	150.01	150.45	147	147.89	48	96,887.51	480

Jocil: Related NEWS

No Record Found

Invest wise with Expert advice