Jocil

Jocil Ltd Historical Data

NSEBSE

₹110.49

(0.27%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	133.5	137.69	131.6	133.08	89	2,74,033.32	1,331
19-Feb-2026	139.7	139.7	128.81	130.19	104	5,30,915.2	3,585
20-Feb-2026	130.19	136.49	130.19	134.1	93	4,39,830.18	2,206
23-Feb-2026	135	137	131.25	133.63	57	1,27,329.06	603
24-Feb-2026	135	135	132	132.06	17	26,329.78	192
25-Feb-2026	134.99	135.8	130.37	133.4	70	3,25,847.5	1,821
26-Feb-2026	133.61	134.89	130.26	132.17	66	1,45,456.99	658
27-Feb-2026	132.17	135	131	133.51	59	2,25,183.84	1,499
02-Mar-2026	130	131	125.5	128.23	74	2,18,553.99	1,568
04-Mar-2026	127.98	128	123.15	127.14	97	2,41,106.39	917
05-Mar-2026	134.69	134.69	127	127.07	81	1,75,385.54	840
06-Mar-2026	125.15	129.77	125.15	128.17	33	1,99,850.67	1,327
09-Mar-2026	125.6	126.3	120.41	122.38	71	2,46,855.75	1,226
10-Mar-2026	125.44	128.22	122	123.9	97	1,47,256.86	527
11-Mar-2026	125.61	127	123	126.82	23	83,408.99	511
12-Mar-2026	126.82	128.22	123.25	125.08	43	1,06,129.63	601
13-Mar-2026	118.3	127.97	108.7	116.57	475	15,33,656.45	7,215
16-Mar-2026	116.35	117.15	108.07	108.55	307	7,80,389.68	4,459
17-Mar-2026	109.6	117.74	106.21	107.69	211	7,95,660.07	5,970
18-Mar-2026	107.5	116.87	107.5	113.47	191	16,84,748.74	12,012
19-Mar-2026	111.5	114.79	108.97	110.19	135	3,56,100.59	2,207

Jocil: Related NEWS

No Record Found

Invest wise with Expert advice