Jocil

Jocil Ltd Historical Data

NSEBSE

₹169.77

(0.59%)

May 20, 2025|03:40:01 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	157.5	157.6	155	156.93	243	12,24,431.92	5,472
22-Apr-2025	156.01	159.95	156.01	158.21	249	15,49,193.93	7,666
23-Apr-2025	159.17	159.17	156.21	157.86	773	15,71,737.58	8,634
24-Apr-2025	157.85	158.9	156.28	158.17	75	1,56,976.81	533
25-Apr-2025	156.74	156.74	149.8	151.03	200	3,47,199.8	1,233
28-Apr-2025	151.86	157.88	148.43	153.38	272	5,56,483.27	2,133
29-Apr-2025	155.8	157.12	151.1	152.9	97	2,50,334.04	1,384
30-Apr-2025	154.33	155.18	151	151.08	90	1,72,070.22	590
02-May-2025	153.24	153.24	149.1	149.72	89	2,28,340.83	1,246
05-May-2025	149.72	151.19	149.72	150.05	34	50,399.84	278
06-May-2025	150.2	152.32	142.81	144.12	212	6,51,944.85	2,066
07-May-2025	145.42	146.99	143.8	146.35	77	1,67,209.49	874
08-May-2025	146.52	157.7	146.1	152.1	264	8,53,666.04	3,529
09-May-2025	148.98	149.31	144.9	145.77	158	2,78,689.57	1,178
12-May-2025	146.01	155	146	152.64	155	3,09,678.62	1,427
13-May-2025	154.98	156.68	149.98	153.98	309	23,16,588.64	10,815
14-May-2025	153.89	163.95	152.35	161.42	397	13,89,833.31	6,082
15-May-2025	164.89	164.89	157.93	160.32	119	2,93,111.92	1,125
16-May-2025	164.29	164.29	160.06	162.35	104	4,64,422.93	1,920
19-May-2025	161.55	174.45	158.95	168.77	753	45,15,680.49	10,062

Jocil: Related NEWS

No Record Found

Invest wise with Expert advice