Jocil

Jocil Ltd Historical Data

NSEBSE

₹125.07

(-0.12%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	143.26	145.89	143.1	143.2	41	96,458.35	544
29-Dec-2025	143.2	153.9	143.2	148.7	53	14,12,122.73	1,048
30-Dec-2025	147	147	142	143.02	63	1,33,892.42	698
31-Dec-2025	143.45	146.99	143.45	145	19	1,83,084.54	1,163
01-Jan-2026	144.05	144.99	144	144	7	12,819.49	89
02-Jan-2026	144	149.01	142.06	144.49	127	5,29,193.51	1,807
05-Jan-2026	146.95	146.95	141.15	142.05	161	9,18,907.67	5,050
06-Jan-2026	150	150	138.55	141.58	152	3,51,640.15	1,795
07-Jan-2026	141.6	144.58	140	144.24	137	4,64,075.69	1,822
08-Jan-2026	145.5	145.5	139.01	141.34	43	92,785.99	308
09-Jan-2026	142.79	142.8	136.22	140.01	210	4,61,842.39	1,404
12-Jan-2026	138.51	138.95	132.51	134.87	223	7,82,879.17	3,408
13-Jan-2026	138	139.06	135.5	136.28	79	3,00,478.31	1,515
14-Jan-2026	135.11	151	132	141.37	131	3,44,257.1	1,400
16-Jan-2026	142.99	143	133.31	137.51	87	1,69,837.4	740
19-Jan-2026	138.89	147.43	135	135.79	132	6,45,256.61	917
20-Jan-2026	138.85	138.85	127.5	132.1	201	2,75,435.78	1,381
21-Jan-2026	126.4	135.23	120.65	122.18	298	5,95,929.13	2,950
22-Jan-2026	123.1	129.15	122.35	125.22	209	5,70,710.05	3,668
23-Jan-2026	129	129	122.6	125.07	39	1,88,003.61	1,150

Jocil: Related NEWS

No Record Found

Invest wise with Expert advice