Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 154.65 | 154.65 | 148 | 148.14 | 69 | 5,33,033.48 | 2,413 |
09-Dec-2025 | 148 | 157.69 | 148 | 149.33 | 64 | 3,32,312.92 | 1,198 |
10-Dec-2025 | 154 | 156.39 | 146 | 147.88 | 97 | 2,08,847.14 | 1,208 |
11-Dec-2025 | 148.25 | 153.98 | 143 | 145.05 | 104 | 2,57,340.37 | 1,260 |
12-Dec-2025 | 146 | 153.89 | 141.35 | 144.82 | 131 | 2,93,698.07 | 1,155 |
15-Dec-2025 | 150 | 150 | 141.9 | 146.77 | 89 | 1,90,889.84 | 1,129 |
16-Dec-2025 | 150 | 150 | 145 | 148.95 | 20 | 48,072.06 | 224 |
17-Dec-2025 | 148 | 149 | 143.21 | 147.83 | 77 | 83,714.98 | 276 |
18-Dec-2025 | 147.5 | 148.97 | 144.1 | 145.77 | 27 | 3,51,282.49 | 2,185 |
19-Dec-2025 | 145.05 | 148.04 | 143.5 | 143.87 | 68 | 2,16,203.33 | 1,171 |
22-Dec-2025 | 149.8 | 149.8 | 145 | 146.32 | 83 | 2,91,879.23 | 1,586 |
23-Dec-2025 | 147 | 148.98 | 144.6 | 146.09 | 48 | 2,17,546.65 | 1,108 |
24-Dec-2025 | 148 | 148 | 142 | 143.1 | 69 | 3,34,692.7 | 1,535 |
26-Dec-2025 | 143.26 | 145.89 | 143.1 | 143.2 | 41 | 96,458.35 | 544 |
29-Dec-2025 | 143.2 | 153.9 | 143.2 | 148.7 | 53 | 14,12,122.73 | 1,048 |
30-Dec-2025 | 147 | 147 | 142 | 143.02 | 63 | 1,33,892.42 | 698 |
31-Dec-2025 | 143.45 | 146.99 | 143.45 | 145 | 19 | 1,83,084.54 | 1,163 |
01-Jan-2026 | 144.05 | 144.99 | 144 | 144 | 7 | 12,819.49 | 89 |
02-Jan-2026 | 144 | 149.01 | 142.06 | 144.49 | 127 | 5,29,193.51 | 1,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
