Jocil

Jocil Ltd Historical Data

NSEBSE

₹162.33

(-2.09%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	169.65	169.65	162.7	163.83	174	1,99,465.82	579
04-Jun-2025	165.12	169	165.04	168.52	86	1,32,787.7	528
05-Jun-2025	168.13	168.13	162.2	163.54	109	2,40,292.01	1,197
06-Jun-2025	165.88	167.65	160.6	164.22	245	6,63,571.95	2,481
09-Jun-2025	166.22	170	163.99	167.86	207	10,38,418.72	4,413
10-Jun-2025	167.81	168.79	163.99	165.01	299	7,78,361.17	3,038
11-Jun-2025	164.75	166.98	164.01	165.13	117	1,45,774.57	485
12-Jun-2025	165.01	168	163.85	166.2	108	4,58,069.61	1,913
13-Jun-2025	166.39	166.39	160.01	161.61	130	5,69,169.13	2,665
16-Jun-2025	160	165.6	160	161.64	182	6,62,563.24	2,793
17-Jun-2025	163.06	164.23	161.55	161.8	71	1,46,186.99	765
18-Jun-2025	161.88	161.88	158.76	159.19	102	6,81,363.23	3,896
19-Jun-2025	162.66	162.81	155.5	156.12	202	5,74,672.21	2,902
20-Jun-2025	157.14	159.95	155.5	157.92	202	4,17,991.54	1,885
23-Jun-2025	157.92	160.37	154.05	157.05	179	5,97,861.96	2,114
24-Jun-2025	159.81	166.99	155	156.43	227	8,50,930.67	2,821
25-Jun-2025	157.25	159.79	156.5	159.45	176	6,19,267.63	2,631
26-Jun-2025	159.72	161.4	156.85	158.23	134	5,26,007.94	1,882
27-Jun-2025	158.23	165.11	158.23	164.1	254	26,24,980.27	13,494
30-Jun-2025	166.95	168.8	164.02	167.11	269	10,51,876.77	3,582
01-Jul-2025	166.84	168	164.99	167.18	84	3,60,115.22	1,730
02-Jul-2025	167.18	167.18	164.56	165.79	96	3,27,743.49	1,649
03-Jul-2025	165.25	168.05	161.16	162.33	94	2,55,378.18	931

Jocil: Related NEWS

No Record Found

Invest wise with Expert advice