Jocil

Jocil Ltd Historical Data

NSEBSE

₹155.5

(2.61%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	158.63	158.63	152.98	156.31	225	11,51,501.87	4,922
06-Oct-2025	159	159	153.55	154.12	115	4,60,574.03	1,979
07-Oct-2025	155.75	157	150.55	153.77	108	2,88,611.81	1,411
08-Oct-2025	157	157	151.21	151.81	87	2,09,827.7	733
09-Oct-2025	155.59	155.59	150	150.64	111	4,33,859.42	2,263
10-Oct-2025	154.4	154.4	150	150.36	61	2,00,689.2	1,034
13-Oct-2025	154.1	154.1	148.32	150.06	75	8,30,106.21	4,383
14-Oct-2025	153.8	153.8	148	148.38	54	2,46,057.01	1,428
15-Oct-2025	152.09	152.09	147.63	149.53	46	99,173.18	509
16-Oct-2025	149.53	150.01	147.25	148.2	72	4,19,671.69	2,211
17-Oct-2025	146.25	150.78	146.05	147.64	104	3,66,505.64	1,606
20-Oct-2025	151.29	153.54	150	150.87	32	36,215.26	160
21-Oct-2025	150	153	150	152.79	23	1,00,033.77	547
23-Oct-2025	154	154	148.51	149.73	110	3,75,541.95	1,592
24-Oct-2025	150.8	153.49	147.55	152.48	46	2,47,888.87	881
27-Oct-2025	152.48	154.4	149.9	150.12	51	3,36,684.54	1,723
28-Oct-2025	153	154	148.5	151.49	46	1,84,249.79	664
29-Oct-2025	151.49	152.98	148	150.09	82	4,55,604.41	2,438
30-Oct-2025	153.79	153.79	148.26	151.54	60	1,70,101.6	812
31-Oct-2025	150.01	159	149	155.5	124	11,56,934.71	6,209

Jocil: Related NEWS

No Record Found

Invest wise with Expert advice