Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 150.4 | 167.4 | 147.51 | 159.32 | 895 | 86,81,166.61 | 28,588 |
08-Sep-2026 | 160 | 174 | 158.5 | 164.29 | 1,387 | 1,35,89,758.15 | 44,683 |
09-Sep-2026 | 163.99 | 164 | 145.26 | 152.29 | 1,081 | 46,98,875.57 | 12,105 |
10-Sep-2026 | 155 | 156 | 148 | 149.87 | 215 | 7,92,934.36 | 3,647 |
11-Sep-2026 | 150.61 | 150.8 | 143.1 | 149.89 | 248 | 12,52,411.67 | 3,500 |
15-Sep-2026 | 145.4 | 149.9 | 140.7 | 142.39 | 260 | 11,88,236.21 | 5,173 |
16-Sep-2026 | 140 | 147 | 132.8 | 143 | 101 | 3,45,885.78 | 1,262 |
17-Sep-2026 | 142.7 | 150.9 | 138.1 | 147.04 | 179 | 9,04,683.36 | 3,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
