Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 159.81 | 166.99 | 155 | 156.43 | 227 | 8,50,930.67 | 2,821 |
25-Jun-2025 | 157.25 | 159.79 | 156.5 | 159.45 | 176 | 6,19,267.63 | 2,631 |
26-Jun-2025 | 159.72 | 161.4 | 156.85 | 158.23 | 134 | 5,26,007.94 | 1,882 |
27-Jun-2025 | 158.23 | 165.11 | 158.23 | 164.1 | 254 | 26,24,980.27 | 13,494 |
30-Jun-2025 | 166.95 | 168.8 | 164.02 | 167.11 | 269 | 10,51,876.77 | 3,582 |
01-Jul-2025 | 166.84 | 168 | 164.99 | 167.18 | 84 | 3,60,115.22 | 1,730 |
02-Jul-2025 | 167.18 | 167.18 | 164.56 | 165.79 | 96 | 3,27,743.49 | 1,649 |
03-Jul-2025 | 165.25 | 168.05 | 161.16 | 162.33 | 94 | 2,55,378.18 | 931 |
04-Jul-2025 | 172 | 172 | 161 | 162.23 | 216 | 5,52,597.26 | 1,880 |
07-Jul-2025 | 167.13 | 167.13 | 158.1 | 163.58 | 360 | 10,72,979.97 | 1,004 |
08-Jul-2025 | 165.5 | 165.8 | 160.21 | 164.85 | 134 | 2,24,372.9 | 680 |
09-Jul-2025 | 165.5 | 169.5 | 160.6 | 163.38 | 195 | 7,53,122.89 | 3,501 |
10-Jul-2025 | 166.53 | 166.53 | 162.99 | 164.61 | 111 | 1,60,026.5 | 579 |
11-Jul-2025 | 166.3 | 166.43 | 162.15 | 164.62 | 135 | 2,81,002.66 | 604 |
14-Jul-2025 | 168.75 | 170.01 | 163.22 | 167.14 | 199 | 4,28,335.98 | 1,542 |
15-Jul-2025 | 169.08 | 169.08 | 163.82 | 164.19 | 94 | 2,30,619.28 | 919 |
16-Jul-2025 | 167.22 | 167.9 | 165.76 | 166.13 | 73 | 3,02,599.13 | 1,714 |
17-Jul-2025 | 165 | 167.78 | 162 | 164.09 | 116 | 3,48,600.11 | 1,589 |
18-Jul-2025 | 168 | 168 | 160.15 | 161.52 | 141 | 5,67,134.54 | 2,513 |
21-Jul-2025 | 164.83 | 165.85 | 161.02 | 163.67 | 157 | 3,52,082.77 | 1,528 |
22-Jul-2025 | 166.03 | 167.9 | 161.21 | 167.61 | 143 | 3,94,880.24 | 1,681 |
23-Jul-2025 | 168 | 174.45 | 165 | 165.7 | 755 | 24,72,683.65 | 6,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.