Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 125.61 | 127 | 123 | 126.82 | 23 | 83,408.99 | 511 |
12-Mar-2026 | 126.82 | 128.22 | 123.25 | 125.08 | 43 | 1,06,129.63 | 601 |
13-Mar-2026 | 118.3 | 127.97 | 108.7 | 116.57 | 475 | 15,33,656.45 | 7,215 |
16-Mar-2026 | 116.35 | 117.15 | 108.07 | 108.55 | 307 | 7,80,389.68 | 4,459 |
17-Mar-2026 | 109.6 | 117.74 | 106.21 | 107.69 | 211 | 7,95,660.07 | 5,970 |
18-Mar-2026 | 107.5 | 116.87 | 107.5 | 113.47 | 191 | 16,84,748.74 | 12,012 |
19-Mar-2026 | 111.5 | 114.79 | 108.97 | 110.19 | 135 | 3,56,100.59 | 2,207 |
20-Mar-2026 | 110.1 | 113.99 | 108.03 | 110.49 | 172 | 4,20,607.7 | 1,984 |
23-Mar-2026 | 112.77 | 112.77 | 107 | 108.26 | 125 | 20,82,794.77 | 17,695 |
24-Mar-2026 | 116 | 116 | 102.75 | 103.99 | 433 | 22,00,381.04 | 15,802 |
25-Mar-2026 | 113 | 113 | 102 | 104.76 | 295 | 10,67,561.89 | 6,256 |
27-Mar-2026 | 107 | 107 | 98 | 100.03 | 328 | 21,17,751.95 | 16,722 |
30-Mar-2026 | 104.7 | 104.7 | 91.25 | 93.7 | 200 | 13,09,665.18 | 11,956 |
01-Apr-2026 | 94 | 101 | 94 | 100.79 | 129 | 5,22,225.65 | 3,876 |
02-Apr-2026 | 100.01 | 106.6 | 93.3 | 102.56 | 198 | 7,56,838.14 | 4,154 |
06-Apr-2026 | 108.79 | 110.9 | 103.48 | 108.71 | 261 | 5,41,429.4 | 2,723 |
07-Apr-2026 | 113.99 | 113.99 | 108.65 | 111.9 | 84 | 2,00,702.78 | 1,680 |
08-Apr-2026 | 114.4 | 115.99 | 110.5 | 113.56 | 230 | 11,53,690.33 | 6,011 |
09-Apr-2026 | 113.31 | 115.99 | 110.1 | 112.99 | 81 | 5,04,675.46 | 3,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
