Jocil

Jocil Ltd Historical Data

NSEBSE

₹165.01

(-1.70%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	146.01	155	146	152.64	155	3,09,678.62	1,427
13-May-2025	154.98	156.68	149.98	153.98	309	23,16,588.64	10,815
14-May-2025	153.89	163.95	152.35	161.42	397	13,89,833.31	6,082
15-May-2025	164.89	164.89	157.93	160.32	119	2,93,111.92	1,125
16-May-2025	164.29	164.29	160.06	162.35	104	4,64,422.93	1,920
19-May-2025	161.55	174.45	158.95	168.77	753	45,15,680.49	10,062
20-May-2025	170.11	172.01	168.11	169.77	104	4,15,989.03	1,892
21-May-2025	167.07	169.58	164	164.28	148	4,51,117.6	2,143
22-May-2025	168.4	168.4	163.01	163.99	83	1,35,763.3	558
23-May-2025	166.56	167	162.41	165.65	120	5,79,903.01	3,049
26-May-2025	165.65	169.7	161.21	164.35	140	5,07,797.21	2,121
27-May-2025	160.99	164	157	160.61	215	2,83,133.72	1,124
28-May-2025	164.4	164.4	157.61	159.64	146	5,12,417.03	2,788
29-May-2025	166	167	158	165.3	323	8,48,271.25	2,856
30-May-2025	167.1	168.5	161.2	163.64	130	3,02,559.86	1,209
02-Jun-2025	163.64	169.95	158.1	169.65	190	8,71,998.1	4,249
03-Jun-2025	169.65	169.65	162.7	163.83	174	1,99,465.82	579
04-Jun-2025	165.12	169	165.04	168.52	86	1,32,787.7	528
05-Jun-2025	168.13	168.13	162.2	163.54	109	2,40,292.01	1,197
06-Jun-2025	165.88	167.65	160.6	164.22	245	6,63,571.95	2,481
09-Jun-2025	166.22	170	163.99	167.86	207	10,38,418.72	4,413
10-Jun-2025	167.81	168.79	163.99	165.01	299	7,78,361.17	3,038

Jocil: Related NEWS

No Record Found

Invest wise with Expert advice