Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 146.4 | 148.47 | 143.1 | 145.17 | 61 | 1,61,841.37 | 913 |
30-Sep-2026 | 162 | 162 | 146 | 146.86 | 113 | 8,65,023.78 | 4,769 |
01-Oct-2026 | 151.9 | 151.9 | 144.38 | 145.22 | 71 | 1,38,444.71 | 803 |
05-Oct-2026 | 149.99 | 149.99 | 145.65 | 147.84 | 65 | 3,81,609.63 | 2,059 |
06-Oct-2026 | 147.84 | 149.69 | 147 | 148.47 | 41 | 1,38,054.2 | 753 |
07-Oct-2026 | 149.19 | 155 | 146.4 | 149.04 | 55 | 3,75,872.91 | 2,300 |
08-Oct-2026 | 145.15 | 149.75 | 144 | 146.44 | 60 | 4,53,435.82 | 2,166 |
09-Oct-2026 | 144 | 147.35 | 142.65 | 144.2 | 49 | 70,386.49 | 335 |
12-Oct-2026 | 144.92 | 148.4 | 144.2 | 144.67 | 14 | 36,509.28 | 165 |
13-Oct-2026 | 144.65 | 150 | 142.4 | 144.02 | 59 | 1,12,613.89 | 399 |
14-Oct-2026 | 142.01 | 146.8 | 142.01 | 144.43 | 28 | 98,476.34 | 588 |
15-Oct-2026 | 147.29 | 147.29 | 143.4 | 144.98 | 43 | 1,79,064.74 | 877 |
16-Oct-2026 | 146.25 | 147.8 | 144.71 | 146.73 | 37 | 3,11,511.14 | 1,823 |
19-Oct-2026 | 145 | 145.99 | 141.1 | 144.85 | 46 | 91,386.91 | 395 |
21-Oct-2026 | 145 | 145 | 140.35 | 142.04 | 65 | 2,25,595.19 | 1,294 |
22-Oct-2026 | 144.89 | 149.98 | 140 | 141.42 | 55 | 4,00,424.84 | 2,374 |
23-Oct-2026 | 137 | 142 | 131.8 | 133.36 | 140 | 5,69,801.05 | 3,214 |
26-Oct-2026 | 133.99 | 139.4 | 130 | 133.09 | 171 | 5,11,514.68 | 2,282 |
27-Oct-2026 | 133.09 | 136.8 | 130.4 | 136.35 | 150 | 3,79,249.56 | 2,230 |
28-Oct-2026 | 139.09 | 149.9 | 133.53 | 137.99 | 72 | 1,91,151.06 | 817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
