Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 129.9 | 129.9 | 119.99 | 125.45 | 409 | 12,32,858.66 | 6,010 |
22-Apr-2026 | 125.46 | 126.5 | 121.7 | 126.26 | 98 | 2,59,895.18 | 1,575 |
23-Apr-2026 | 128 | 128.01 | 122.6 | 126.4 | 174 | 2,77,792.83 | 1,451 |
24-Apr-2026 | 126.38 | 129 | 123.6 | 127.87 | 41 | 3,78,718.31 | 2,846 |
27-Apr-2026 | 129.65 | 135.6 | 124.6 | 128.41 | 214 | 8,95,092.37 | 3,214 |
28-Apr-2026 | 132.3 | 133.31 | 127.05 | 129.4 | 137 | 4,56,522.55 | 2,294 |
29-Apr-2026 | 126.06 | 131.47 | 126.05 | 129.57 | 123 | 4,16,285.97 | 2,753 |
30-Apr-2026 | 124.5 | 131.55 | 124.5 | 128.05 | 71 | 2,34,608.53 | 1,555 |
04-May-2026 | 128.02 | 134.99 | 128.02 | 130.31 | 77 | 1,73,994.17 | 675 |
05-May-2026 | 130.31 | 149.7 | 127.27 | 136.14 | 521 | 24,82,417.86 | 5,611 |
06-May-2026 | 135 | 141.95 | 133.59 | 136.78 | 74 | 2,95,486.5 | 1,285 |
07-May-2026 | 139.05 | 145 | 137 | 141.49 | 168 | 9,94,352.56 | 5,000 |
08-May-2026 | 141.49 | 144.42 | 138.09 | 138.12 | 42 | 1,33,419.24 | 586 |
11-May-2026 | 138.13 | 140.49 | 134 | 137.52 | 43 | 98,992.4 | 513 |
12-May-2026 | 138 | 138.25 | 127.25 | 132.95 | 63 | 2,45,007.39 | 1,611 |
13-May-2026 | 141.8 | 141.8 | 134 | 137.86 | 52 | 2,28,657.22 | 1,288 |
14-May-2026 | 135.23 | 136.4 | 132.02 | 136.35 | 45 | 2,21,129.13 | 872 |
15-May-2026 | 136.41 | 138.9 | 133.6 | 135.11 | 9 | 30,039.96 | 195 |
18-May-2026 | 134.1 | 140.38 | 134.1 | 139.97 | 18 | 43,023.83 | 311 |
19-May-2026 | 140 | 140 | 133.1 | 133.69 | 67 | 3,87,634.02 | 1,766 |
20-May-2026 | 134.03 | 136.16 | 132.01 | 133.51 | 26 | 84,335.13 | 608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
