Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 163.99 | 164 | 145.26 | 152.29 | 1,081 | 46,98,875.57 | 12,105 |
10-Sep-2026 | 155 | 156 | 148 | 149.87 | 215 | 7,92,934.36 | 3,647 |
11-Sep-2026 | 150.61 | 150.8 | 143.1 | 149.89 | 248 | 12,52,411.67 | 3,500 |
15-Sep-2026 | 145.4 | 149.9 | 140.7 | 142.39 | 260 | 11,88,236.21 | 5,173 |
16-Sep-2026 | 140 | 147 | 132.8 | 143 | 101 | 3,45,885.78 | 1,262 |
17-Sep-2026 | 142.7 | 150.9 | 138.1 | 147.04 | 179 | 9,04,683.36 | 3,912 |
18-Sep-2026 | 147.41 | 152.35 | 141.05 | 145.95 | 226 | 8,93,681.11 | 3,552 |
21-Sep-2026 | 143 | 145.95 | 142.72 | 143.28 | 157 | 6,54,681.12 | 2,985 |
22-Sep-2026 | 146 | 157.76 | 143.02 | 146.4 | 129 | 5,64,265.51 | 2,915 |
23-Sep-2026 | 148.5 | 151.5 | 145.41 | 148.71 | 42 | 2,90,982.69 | 1,304 |
24-Sep-2026 | 148.72 | 149 | 144.01 | 146.75 | 50 | 2,43,309.98 | 1,353 |
25-Sep-2026 | 146.7 | 148 | 144.3 | 147.6 | 63 | 2,86,568.95 | 1,472 |
28-Sep-2026 | 145.2 | 148.98 | 143.04 | 147 | 61 | 4,87,179.6 | 2,900 |
29-Sep-2026 | 146.4 | 148.47 | 143.1 | 145.17 | 61 | 1,61,841.37 | 913 |
30-Sep-2026 | 162 | 162 | 146 | 146.86 | 113 | 8,65,023.78 | 4,769 |
01-Oct-2026 | 151.9 | 151.9 | 144.38 | 145.22 | 71 | 1,38,444.71 | 803 |
05-Oct-2026 | 149.99 | 149.99 | 145.65 | 147.84 | 65 | 3,81,609.63 | 2,059 |
06-Oct-2026 | 147.84 | 149.69 | 147 | 148.47 | 41 | 1,38,054.2 | 753 |
07-Oct-2026 | 149.19 | 155 | 146.4 | 149.04 | 55 | 3,75,872.91 | 2,300 |
08-Oct-2026 | 145.15 | 149.75 | 144 | 146.44 | 60 | 4,53,435.82 | 2,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
