Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 138.13 | 140.49 | 134 | 137.52 | 43 | 98,992.4 | 513 |
12-May-2026 | 138 | 138.25 | 127.25 | 132.95 | 63 | 2,45,007.39 | 1,611 |
13-May-2026 | 141.8 | 141.8 | 134 | 137.86 | 52 | 2,28,657.22 | 1,288 |
14-May-2026 | 135.23 | 136.4 | 132.02 | 136.35 | 45 | 2,21,129.13 | 872 |
15-May-2026 | 136.41 | 138.9 | 133.6 | 135.11 | 9 | 30,039.96 | 195 |
18-May-2026 | 134.1 | 140.38 | 134.1 | 139.97 | 18 | 43,023.83 | 311 |
19-May-2026 | 140 | 140 | 133.1 | 133.69 | 67 | 3,87,634.02 | 1,766 |
20-May-2026 | 134.03 | 136.16 | 132.01 | 133.51 | 26 | 84,335.13 | 608 |
21-May-2026 | 133.81 | 136.99 | 130.91 | 135.4 | 94 | 7,55,814.67 | 5,181 |
22-May-2026 | 136 | 136.8 | 133.13 | 135.78 | 38 | 3,49,345.92 | 2,357 |
25-May-2026 | 136 | 136.5 | 133.1 | 133.35 | 47 | 2,12,268.23 | 1,446 |
26-May-2026 | 135 | 149.5 | 134.74 | 145.94 | 878 | 56,76,654 | 23,132 |
27-May-2026 | 157 | 175.12 | 146.6 | 151.12 | 3,431 | 4,49,78,219.11 | 57,648 |
29-May-2026 | 149.8 | 152.8 | 145 | 147.5 | 460 | 40,63,968.54 | 17,842 |
01-Jun-2026 | 146.06 | 152.39 | 146.05 | 148.83 | 172 | 13,74,000.53 | 7,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
