iifl-logo

Jocil Ltd Historical Data

167.86
(2.22%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jocil Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

146.01

155146152.641553,09,678.621,427

13-May-2025

154.98

156.68149.98153.9830923,16,588.6410,815

14-May-2025

153.89

163.95152.35161.4239713,89,833.316,082

15-May-2025

164.89

164.89157.93160.321192,93,111.921,125

16-May-2025

164.29

164.29160.06162.351044,64,422.931,920

19-May-2025

161.55

174.45158.95168.7775345,15,680.4910,062

20-May-2025

170.11

172.01168.11169.771044,15,989.031,892

21-May-2025

167.07

169.58164164.281484,51,117.62,143

22-May-2025

168.4

168.4163.01163.99831,35,763.3558

23-May-2025

166.56

167162.41165.651205,79,903.013,049

26-May-2025

165.65

169.7161.21164.351405,07,797.212,121

27-May-2025

160.99

164157160.612152,83,133.721,124

28-May-2025

164.4

164.4157.61159.641465,12,417.032,788

29-May-2025

166

167158165.33238,48,271.252,856

30-May-2025

167.1

168.5161.2163.641303,02,559.861,209

02-Jun-2025

163.64

169.95158.1169.651908,71,998.14,249

03-Jun-2025

169.65

169.65162.7163.831741,99,465.82579

04-Jun-2025

165.12

169165.04168.52861,32,787.7528

05-Jun-2025

168.13

168.13162.2163.541092,40,292.011,197

06-Jun-2025

165.88

167.65160.6164.222456,63,571.952,481

09-Jun-2025

166.22

170163.99167.8620710,38,418.724,413

Jocil: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.