Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 138.74 | 144.33 | 138.74 | 143.68 | 185 | 7,20,983.37 | 2,666 |
02-Apr-2025 | 143.79 | 145 | 141.85 | 144.54 | 77 | 2,17,406.6 | 1,027 |
03-Apr-2025 | 142.83 | 145.54 | 142.42 | 144.08 | 197 | 3,13,872.54 | 1,342 |
04-Apr-2025 | 145.5 | 145.5 | 140.66 | 142.95 | 223 | 10,01,857.85 | 5,120 |
07-Apr-2025 | 139.43 | 141.9 | 134 | 136.15 | 320 | 8,35,191.13 | 3,837 |
08-Apr-2025 | 135.09 | 148 | 135.09 | 144.93 | 443 | 13,60,086.8 | 6,666 |
09-Apr-2025 | 144.93 | 144.93 | 138 | 141.35 | 211 | 5,04,122.09 | 2,054 |
11-Apr-2025 | 147.99 | 147.99 | 141.93 | 143.84 | 173 | 4,12,313.09 | 2,220 |
15-Apr-2025 | 144.37 | 147 | 144.12 | 146.1 | 100 | 1,78,056.61 | 782 |
16-Apr-2025 | 147.85 | 153.9 | 144.01 | 148.72 | 402 | 10,74,991.12 | 3,079 |
17-Apr-2025 | 152.44 | 156 | 146.84 | 154.87 | 485 | 16,74,432.98 | 6,441 |
21-Apr-2025 | 157.5 | 157.6 | 155 | 156.93 | 243 | 12,24,431.92 | 5,472 |
22-Apr-2025 | 156.01 | 159.95 | 156.01 | 158.21 | 249 | 15,49,193.93 | 7,666 |
23-Apr-2025 | 159.17 | 159.17 | 156.21 | 157.86 | 773 | 15,71,737.58 | 8,634 |
24-Apr-2025 | 157.85 | 158.9 | 156.28 | 158.17 | 75 | 1,56,976.81 | 533 |
25-Apr-2025 | 156.74 | 156.74 | 149.8 | 151.03 | 200 | 3,47,199.8 | 1,233 |
28-Apr-2025 | 151.86 | 157.88 | 148.43 | 153.38 | 272 | 5,56,483.27 | 2,133 |
29-Apr-2025 | 155.8 | 157.12 | 151.1 | 152.9 | 97 | 2,50,334.04 | 1,384 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
