Jocil

Jocil Ltd Historical Data

NSEBSE

₹161.89

(0.58%)

Aug 13, 2025|11:54:58 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	168.75	170.01	163.22	167.14	199	4,28,335.98	1,542
15-Jul-2025	169.08	169.08	163.82	164.19	94	2,30,619.28	919
16-Jul-2025	167.22	167.9	165.76	166.13	73	3,02,599.13	1,714
17-Jul-2025	165	167.78	162	164.09	116	3,48,600.11	1,589
18-Jul-2025	168	168	160.15	161.52	141	5,67,134.54	2,513
21-Jul-2025	164.83	165.85	161.02	163.67	157	3,52,082.77	1,528
22-Jul-2025	166.03	167.9	161.21	167.61	143	3,94,880.24	1,681
23-Jul-2025	168	174.45	165	165.7	755	24,72,683.65	6,309
24-Jul-2025	169.85	169.85	165.01	166.02	201	5,62,616.25	2,384
25-Jul-2025	169.83	169.83	161.55	165.24	83	2,80,602.68	1,449
28-Jul-2025	169	169	160.65	162.14	111	2,37,253.91	616
29-Jul-2025	165	165	160.1	160.35	130	3,80,250.04	1,080
30-Jul-2025	164.35	169.79	157.35	159.05	229	10,46,673.93	4,239
31-Jul-2025	159	163.04	155.5	157.36	227	9,09,013.48	3,369
01-Aug-2025	158.25	160.01	155.3	157.37	122	6,24,231.9	3,264
04-Aug-2025	159.85	161.19	150.55	152.78	220	5,22,889.46	2,059
05-Aug-2025	155.52	177.8	152.5	166.14	2,070	1,28,82,253.87	19,462
06-Aug-2025	166.14	169.39	162.16	167.43	405	17,86,122.85	5,411
07-Aug-2025	169.8	169.8	163.1	165.4	237	14,46,769.1	6,553
08-Aug-2025	166.16	175.01	161.99	163.46	385	23,20,318.83	7,263
11-Aug-2025	164.98	166.3	157	159.07	203	7,81,618.5	2,210
12-Aug-2025	163.04	165.82	158	160.96	176	4,63,118.62	1,650

Jocil: Related NEWS

No Record Found

Invest wise with Expert advice