Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 124.18 | 124.18 | 118 | 120 | 311 | 4,86,576.15 | 2,034 |
29-Aug-2025 | 121.06 | 127.58 | 117 | 123.53 | 613 | 12,04,093.14 | 5,409 |
01-Sep-2025 | 123.58 | 125.07 | 122 | 123.17 | 135 | 2,90,172.68 | 1,701 |
02-Sep-2025 | 125.49 | 129.65 | 124.02 | 128.43 | 312 | 16,03,374.5 | 9,835 |
03-Sep-2025 | 129 | 129.99 | 127 | 127.44 | 166 | 4,10,267.27 | 2,010 |
04-Sep-2025 | 128.15 | 131.59 | 125 | 126.3 | 286 | 11,81,979.45 | 6,795 |
05-Sep-2025 | 127.11 | 130 | 125.66 | 127.38 | 172 | 5,65,110.05 | 2,481 |
08-Sep-2025 | 127.38 | 128.78 | 122.85 | 126.04 | 421 | 8,78,787.45 | 4,389 |
09-Sep-2025 | 128 | 129.97 | 125.21 | 126.94 | 210 | 4,77,645.65 | 2,392 |
10-Sep-2025 | 128.77 | 132.39 | 125.51 | 126.99 | 379 | 14,88,721.01 | 5,450 |
11-Sep-2025 | 128.75 | 129.49 | 126.05 | 127.24 | 174 | 4,18,552.93 | 2,483 |
12-Sep-2025 | 129.79 | 152.68 | 127.25 | 152.68 | 9,888 | 10,57,01,565.62 | 2,01,790 |
15-Sep-2025 | 157.07 | 162 | 138.75 | 142.83 | 9,151 | 9,08,31,602.01 | 2,52,549 |
16-Sep-2025 | 141.9 | 143.84 | 135.67 | 138.38 | 2,361 | 1,27,21,240.41 | 47,051 |
17-Sep-2025 | 139.9 | 141.99 | 135.63 | 136.55 | 1,683 | 64,83,000.09 | 24,669 |
18-Sep-2025 | 138.79 | 144.48 | 135.6 | 137.98 | 1,478 | 60,68,215.96 | 23,422 |
19-Sep-2025 | 138.06 | 140.13 | 136.16 | 136.74 | 448 | 22,26,261.8 | 11,592 |
22-Sep-2025 | 138 | 138.99 | 134 | 134.54 | 833 | 36,40,860.01 | 17,537 |
23-Sep-2025 | 136.55 | 136.59 | 130.11 | 131.44 | 1,295 | 39,78,490.91 | 14,228 |
24-Sep-2025 | 132.49 | 133.96 | 130.35 | 131.31 | 826 | 18,64,826.16 | 7,646 |
25-Sep-2025 | 131.99 | 131.99 | 128.61 | 128.91 | 424 | 12,88,894.99 | 6,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.