Lambodhara Text.

Lambodhara Textiles Ltd Historical Data

NSEBSE

₹100.96

(1.63%)

Mar 6, 2026|11:34:51 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	115.55	121.89	115.55	119.78	295	23,84,006.61	13,262
05-Feb-2026	120.01	120.01	115.61	117.84	162	5,81,705.24	3,027
06-Feb-2026	117.84	117.84	115	115.35	128	5,41,762.45	1,949
09-Feb-2026	115.5	125.94	115.5	117.65	470	40,21,661.76	22,088
10-Feb-2026	116.7	119.58	112.36	113.01	551	39,47,199.52	22,313
11-Feb-2026	114.01	115.88	113	114.4	200	9,23,695.69	4,602
12-Feb-2026	113.06	113.73	112.01	112.55	136	4,59,509.88	2,529
13-Feb-2026	113	115.8	109.21	113.59	248	15,16,762.6	7,816
16-Feb-2026	111.55	114.03	111.55	112.8	83	3,23,198.53	1,151
17-Feb-2026	114.94	115	112.42	112.69	83	3,89,389.59	2,509
18-Feb-2026	113	115.01	112.5	113.71	151	14,36,072.39	6,693
19-Feb-2026	114.01	114.01	110	111.03	175	10,21,621.16	5,726
20-Feb-2026	115.9	115.9	111.01	112.02	80	2,64,692.99	1,268
23-Feb-2026	113	113.34	110.76	111.2	99	2,74,250.27	1,993
24-Feb-2026	111.19	112	105.21	106.6	290	9,47,992.03	4,640
25-Feb-2026	107.02	108.9	105	108.07	146	11,45,848.95	5,795
26-Feb-2026	108.07	110.79	106.5	106.67	410	6,00,652.69	2,618
27-Feb-2026	106.67	109.49	103.85	106.09	169	7,87,749.63	4,437
02-Mar-2026	100.13	104	98.65	101.23	383	22,74,972.27	11,969
04-Mar-2026	99.94	100.35	96.14	98.82	215	6,88,040.92	4,410
05-Mar-2026	104.49	104.49	98.6	99.34	183	8,75,625.49	6,485

Lambodhara Text.: Related NEWS

No Record Found

Invest wise with Expert advice