Lambodhara Text.

Lambodhara Textiles Ltd Historical Data

NSEBSE

₹93.45

(3.67%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	99.94	100.35	96.14	98.82	215	6,88,040.92	4,410
05-Mar-2026	104.49	104.49	98.6	99.34	183	8,75,625.49	6,485
06-Mar-2026	100.04	103.85	99.35	100.46	65	2,95,331.61	2,377
09-Mar-2026	99.82	99.82	94.6	95.54	182	8,96,103.41	7,958
10-Mar-2026	97.46	101.49	96.6	100.78	288	11,65,030.75	8,398
11-Mar-2026	100.79	102.7	98.1	98.88	171	5,45,226.53	3,570
12-Mar-2026	97.76	100.79	97	98.24	79	2,99,056.7	2,103
13-Mar-2026	98.01	99	93.1	94.72	344	15,61,014.75	9,628
16-Mar-2026	100	100	86.86	89.04	449	21,51,264.5	15,465
17-Mar-2026	89.99	93	88.3	92.53	275	18,57,643.73	16,476
18-Mar-2026	94.39	105.88	93.04	99.35	774	41,47,313.87	18,918
19-Mar-2026	99	101.23	95.3	96.49	269	9,35,165.65	3,967
20-Mar-2026	98.02	100.4	94.1	94.88	180	8,90,284.24	7,896
23-Mar-2026	95.5	95.5	89.02	90.7	226	10,66,930.35	9,886
24-Mar-2026	97.89	97.89	90.15	90.61	227	21,38,274.4	19,542
25-Mar-2026	92.61	93.85	91.17	92.06	184	11,07,929.04	7,820
27-Mar-2026	92.9	92.9	86.5	87.56	248	9,80,000.28	9,622
30-Mar-2026	87	89.55	81.8	83.15	252	13,78,419.21	13,101
01-Apr-2026	83.6	90.5	83.6	90.14	166	6,62,342.01	6,471
02-Apr-2026	90	94.9	86.56	93.45	298	18,69,863.94	12,185

Lambodhara Text.: Related NEWS

No Record Found

Invest wise with Expert advice