Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 125.41 | 127.09 | 122.5 | 122.69 | 187 | 2,98,946.2 | 1,670 |
11-Aug-2025 | 125.15 | 127.38 | 123.31 | 125.63 | 389 | 5,47,793.08 | 2,604 |
12-Aug-2025 | 128 | 128.7 | 124.52 | 127.53 | 144 | 6,13,593.5 | 4,013 |
13-Aug-2025 | 126 | 126.9 | 122.25 | 123.09 | 268 | 7,13,172.47 | 3,368 |
14-Aug-2025 | 124 | 126 | 121.15 | 121.48 | 214 | 3,87,012.16 | 2,496 |
18-Aug-2025 | 122.19 | 125.98 | 118 | 119.06 | 626 | 16,01,792.41 | 9,801 |
19-Aug-2025 | 119.8 | 138.39 | 117.93 | 127.69 | 2,356 | 1,13,62,444.48 | 25,909 |
20-Aug-2025 | 127.98 | 132.03 | 127.98 | 130.91 | 445 | 14,89,926.14 | 7,389 |
21-Aug-2025 | 132.69 | 133 | 127.61 | 130.08 | 340 | 10,32,969.37 | 5,234 |
22-Aug-2025 | 129.75 | 130.6 | 127.35 | 129.85 | 144 | 3,46,249.95 | 2,247 |
25-Aug-2025 | 127.15 | 130 | 125 | 125.52 | 496 | 9,28,254.46 | 4,379 |
26-Aug-2025 | 126.78 | 126.78 | 121 | 121.76 | 350 | 6,05,726.7 | 3,125 |
28-Aug-2025 | 124.18 | 124.18 | 118 | 120 | 311 | 4,86,576.15 | 2,034 |
29-Aug-2025 | 121.06 | 127.58 | 117 | 123.53 | 613 | 12,04,093.14 | 5,409 |
01-Sep-2025 | 123.58 | 125.07 | 122 | 123.17 | 135 | 2,90,172.68 | 1,701 |
02-Sep-2025 | 125.49 | 129.65 | 124.02 | 128.43 | 312 | 16,03,374.5 | 9,835 |
03-Sep-2025 | 129 | 129.99 | 127 | 127.44 | 166 | 4,10,267.27 | 2,010 |
04-Sep-2025 | 128.15 | 131.59 | 125 | 126.3 | 286 | 11,81,979.45 | 6,795 |
05-Sep-2025 | 127.11 | 130 | 125.66 | 127.38 | 172 | 5,65,110.05 | 2,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.