Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 112 | 115.19 | 111.86 | 112.14 | 208 | 7,94,885.95 | 4,083 |
02-Jul-2026 | 114.5 | 116.98 | 113.05 | 116.09 | 365 | 13,18,804.9 | 7,517 |
03-Jul-2026 | 115.95 | 116.39 | 112.1 | 113.26 | 321 | 7,81,601.44 | 3,353 |
06-Jul-2026 | 113.25 | 114.24 | 112 | 113.04 | 141 | 5,20,466.1 | 3,096 |
07-Jul-2026 | 113 | 115.47 | 110.01 | 111.78 | 195 | 5,79,398.45 | 3,466 |
08-Jul-2026 | 111.77 | 113 | 106.1 | 107.05 | 306 | 10,04,112.65 | 6,733 |
09-Jul-2026 | 109 | 110.6 | 107.51 | 108.41 | 85 | 3,98,363.45 | 3,057 |
10-Jul-2026 | 109.5 | 113.5 | 109.1 | 110.92 | 199 | 7,98,602.85 | 5,279 |
13-Jul-2026 | 108.55 | 114.9 | 104.51 | 113.81 | 426 | 30,23,637.42 | 14,430 |
14-Jul-2026 | 113.4 | 116.35 | 111.21 | 113.92 | 296 | 45,16,814.28 | 27,550 |
15-Jul-2026 | 114.03 | 117.4 | 114.03 | 114.65 | 214 | 19,24,787.63 | 8,247 |
16-Jul-2026 | 114 | 122.75 | 114 | 117.5 | 1,381 | 89,34,187.32 | 29,305 |
17-Jul-2026 | 117.5 | 118.21 | 115.21 | 115.99 | 218 | 12,44,128.76 | 7,861 |
20-Jul-2026 | 117.4 | 118.8 | 113.51 | 115.83 | 312 | 17,11,262.13 | 8,775 |
21-Jul-2026 | 115.79 | 116.98 | 114.63 | 115.14 | 171 | 5,36,661.12 | 3,520 |
22-Jul-2026 | 115.14 | 117.19 | 113.34 | 113.8 | 136 | 9,93,365.31 | 6,912 |
23-Jul-2026 | 113.5 | 114.31 | 112.82 | 112.96 | 71 | 2,05,648.72 | 1,153 |
24-Jul-2026 | 112.5 | 113.02 | 110.61 | 112.27 | 158 | 5,33,663.55 | 3,975 |
27-Jul-2026 | 114.99 | 115 | 111.63 | 114.21 | 53 | 2,51,865.87 | 1,484 |
28-Jul-2026 | 114.99 | 114.99 | 111 | 111.31 | 92 | 2,90,035.22 | 1,729 |
29-Jul-2026 | 114.48 | 114.85 | 110.8 | 111.89 | 74 | 2,22,353.29 | 1,436 |
30-Jul-2026 | 113 | 114.4 | 110.6 | 112.33 | 73 | 2,02,348.38 | 1,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
