Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 128.24 | 132.4 | 126.92 | 130.43 | 209 | 5,68,898.46 | 2,127 |
13-Oct-2026 | 130.43 | 150 | 128.9 | 141.68 | 3,468 | 2,63,85,310.96 | 43,594 |
14-Oct-2026 | 141.68 | 145.9 | 137.55 | 139.78 | 789 | 46,80,057.1 | 15,803 |
15-Oct-2026 | 137.15 | 138.6 | 131.01 | 132.08 | 1,123 | 58,80,176.14 | 22,904 |
16-Oct-2026 | 133.03 | 135.08 | 128.71 | 129.92 | 541 | 18,71,720.13 | 7,342 |
19-Oct-2026 | 132.01 | 132.01 | 125.26 | 126.68 | 413 | 8,57,187.19 | 5,002 |
21-Oct-2026 | 128 | 128.56 | 120 | 120.51 | 487 | 15,36,479.24 | 7,426 |
22-Oct-2026 | 122.8 | 127.4 | 120.5 | 123.49 | 857 | 25,57,390.53 | 7,502 |
23-Oct-2026 | 124.34 | 124.4 | 113.86 | 115.87 | 855 | 19,08,265.85 | 8,090 |
26-Oct-2026 | 115.3 | 121.31 | 115.01 | 118.32 | 310 | 9,29,829.58 | 3,200 |
27-Oct-2026 | 120.4 | 123.7 | 119.5 | 121.26 | 324 | 6,65,601.67 | 2,791 |
28-Oct-2026 | 123.4 | 123.4 | 117.27 | 118.53 | 378 | 7,52,750.7 | 2,431 |
29-Oct-2026 | 119.01 | 123 | 118.35 | 120.02 | 287 | 9,24,180.26 | 4,017 |
30-Oct-2026 | 123 | 123.3 | 118.7 | 120.07 | 187 | 4,42,800.48 | 1,800 |
02-Nov-2026 | 122.7 | 126 | 116.36 | 117.95 | 342 | 14,19,907.47 | 8,344 |
03-Nov-2026 | 119.9 | 121.5 | 118.5 | 119.71 | 191 | 8,20,841.87 | 4,484 |
04-Nov-2026 | 121 | 124.5 | 120.97 | 123.8 | 386 | 13,03,035.12 | 6,316 |
05-Nov-2026 | 124.6 | 136.78 | 124 | 131.39 | 1,311 | 76,56,060.42 | 19,861 |
06-Nov-2026 | 131.4 | 138 | 128.8 | 130.34 | 350 | 15,64,912.59 | 5,641 |
08-Nov-2026 | 136 | 136 | 131.66 | 132.09 | 191 | 6,04,524.17 | 3,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
