Lambodhara Text.

Lambodhara Textiles Ltd Historical Data

NSEBSE

₹120.91

(-0.49%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	129.1	132.25	128.5	129.76	778	16,81,274.2	7,211
05-Dec-2025	129.76	130.84	123.5	124.38	1,172	40,72,618.4	20,353
08-Dec-2025	123.7	128.19	121.01	124.56	561	20,03,191.45	11,859
09-Dec-2025	126.5	126.5	121.68	124.76	435	10,25,731.72	3,872
10-Dec-2025	124.82	127.27	123.15	123.59	617	9,51,688.96	3,127
11-Dec-2025	125.01	126.74	123.23	124.43	316	7,01,967.32	3,016
12-Dec-2025	124.04	125.74	123.5	124.34	184	6,95,757.95	3,787
15-Dec-2025	124.34	126.39	123.71	123.99	605	9,09,631.62	4,292
16-Dec-2025	124	125.6	122.4	122.46	152	4,77,129.04	2,996
17-Dec-2025	122.46	126.8	122.46	122.91	152	2,98,956.89	1,727
18-Dec-2025	122	123.85	121.05	122.23	236	10,09,230.98	5,232
19-Dec-2025	122.23	123.5	120.81	122.81	251	3,57,903.41	1,965
22-Dec-2025	120.23	124.08	120.23	123.44	173	3,40,915.56	1,531
23-Dec-2025	124.5	124.5	121.9	123.39	107	4,45,220.48	2,694
24-Dec-2025	123.1	124	121.61	121.81	74	2,43,511.95	1,844
26-Dec-2025	121.1	124.98	121.1	123.22	324	16,50,119.7	5,392
29-Dec-2025	123.97	124.47	119.02	120.23	241	10,97,340.38	5,551
30-Dec-2025	120.23	123	120.23	122.11	114	8,37,539.48	3,707
31-Dec-2025	122.12	122.47	120	120.83	127	6,86,433.14	3,337
01-Jan-2026	122.83	123.73	120.54	121.51	122	7,89,414.05	4,452
02-Jan-2026	123	123	119.51	120.91	141	9,07,613.63	5,416

Lambodhara Text.: Related NEWS

No Record Found

Invest wise with Expert advice