Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 103.61 | 107 | 101.63 | 105.13 | 337 | 5,14,215.49 | 3,717 |
15-Apr-2026 | 108.9 | 108.9 | 105.5 | 106.38 | 152 | 7,17,698.84 | 4,031 |
16-Apr-2026 | 107.45 | 109.9 | 105.8 | 109.03 | 207 | 13,43,678.72 | 7,358 |
17-Apr-2026 | 111 | 111.5 | 106.56 | 109.62 | 237 | 8,27,357.04 | 4,986 |
20-Apr-2026 | 109.62 | 109.62 | 104.79 | 106.07 | 308 | 7,41,728.2 | 4,093 |
21-Apr-2026 | 108.5 | 108.5 | 103.71 | 104.63 | 214 | 11,03,894.35 | 6,051 |
22-Apr-2026 | 104.41 | 105.7 | 103.12 | 105.05 | 142 | 7,28,687.88 | 4,270 |
23-Apr-2026 | 105.04 | 109 | 104.03 | 107.6 | 217 | 15,18,171.35 | 10,185 |
24-Apr-2026 | 106.95 | 109.9 | 104.1 | 106.53 | 237 | 6,00,320.6 | 3,469 |
27-Apr-2026 | 107.95 | 108.14 | 102.01 | 103.87 | 562 | 27,76,314.51 | 17,569 |
28-Apr-2026 | 105.78 | 114.78 | 100.95 | 107.24 | 1,026 | 53,00,848.64 | 20,462 |
29-Apr-2026 | 106.9 | 110.27 | 104 | 105.11 | 504 | 11,95,295.34 | 5,479 |
30-Apr-2026 | 106.49 | 106.49 | 103 | 105.82 | 205 | 4,71,291.05 | 2,621 |
04-May-2026 | 107.94 | 108.89 | 104.27 | 106.77 | 127 | 3,06,964.42 | 2,093 |
05-May-2026 | 108.89 | 116.8 | 106 | 114.84 | 1,012 | 60,52,970.64 | 32,722 |
06-May-2026 | 118.89 | 119 | 116.1 | 116.68 | 357 | 36,81,778.92 | 21,531 |
07-May-2026 | 116 | 117.5 | 112.1 | 114.89 | 197 | 8,77,180.42 | 4,967 |
08-May-2026 | 116 | 116 | 112 | 112.35 | 252 | 9,20,730.82 | 4,860 |
11-May-2026 | 112.35 | 112.94 | 106.8 | 108.41 | 290 | 7,89,067.97 | 4,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
