Lambodhara Text.

Lambodhara Textiles Ltd Historical Data

NSEBSE

₹105.82

(0.68%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	83.6	90.5	83.6	90.14	166	6,62,342.01	6,471
02-Apr-2026	90	94.9	86.56	93.45	298	18,69,863.94	12,185
06-Apr-2026	93.45	96	91.1	95.12	449	7,38,579.88	5,028
07-Apr-2026	95.7	100.7	91.7	96.1	783	30,84,608.3	11,045
08-Apr-2026	99.48	104.88	99.01	103.89	428	32,00,475.5	15,991
09-Apr-2026	103.88	104.8	101.5	102.44	155	4,30,072.65	2,783
10-Apr-2026	104.89	105.91	102.7	104.67	134	4,70,768.09	3,670
13-Apr-2026	103.61	107	101.63	105.13	337	5,14,215.49	3,717
15-Apr-2026	108.9	108.9	105.5	106.38	152	7,17,698.84	4,031
16-Apr-2026	107.45	109.9	105.8	109.03	207	13,43,678.72	7,358
17-Apr-2026	111	111.5	106.56	109.62	237	8,27,357.04	4,986
20-Apr-2026	109.62	109.62	104.79	106.07	308	7,41,728.2	4,093
21-Apr-2026	108.5	108.5	103.71	104.63	214	11,03,894.35	6,051
22-Apr-2026	104.41	105.7	103.12	105.05	142	7,28,687.88	4,270
23-Apr-2026	105.04	109	104.03	107.6	217	15,18,171.35	10,185
24-Apr-2026	106.95	109.9	104.1	106.53	237	6,00,320.6	3,469
27-Apr-2026	107.95	108.14	102.01	103.87	562	27,76,314.51	17,569
28-Apr-2026	105.78	114.78	100.95	107.24	1,026	53,00,848.64	20,462
29-Apr-2026	106.9	110.27	104	105.11	504	11,95,295.34	5,479
30-Apr-2026	106.49	106.49	103	105.82	205	4,71,291.05	2,621

Lambodhara Text.: Related NEWS

No Record Found

Invest wise with Expert advice