Lambodhara Text.

Lambodhara Textiles Ltd Historical Data

NSEBSE

₹137.98

(1.05%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	119.8	138.39	117.93	127.69	2,356	1,13,62,444.48	25,909
20-Aug-2025	127.98	132.03	127.98	130.91	445	14,89,926.14	7,389
21-Aug-2025	132.69	133	127.61	130.08	340	10,32,969.37	5,234
22-Aug-2025	129.75	130.6	127.35	129.85	144	3,46,249.95	2,247
25-Aug-2025	127.15	130	125	125.52	496	9,28,254.46	4,379
26-Aug-2025	126.78	126.78	121	121.76	350	6,05,726.7	3,125
28-Aug-2025	124.18	124.18	118	120	311	4,86,576.15	2,034
29-Aug-2025	121.06	127.58	117	123.53	613	12,04,093.14	5,409
01-Sep-2025	123.58	125.07	122	123.17	135	2,90,172.68	1,701
02-Sep-2025	125.49	129.65	124.02	128.43	312	16,03,374.5	9,835
03-Sep-2025	129	129.99	127	127.44	166	4,10,267.27	2,010
04-Sep-2025	128.15	131.59	125	126.3	286	11,81,979.45	6,795
05-Sep-2025	127.11	130	125.66	127.38	172	5,65,110.05	2,481
08-Sep-2025	127.38	128.78	122.85	126.04	421	8,78,787.45	4,389
09-Sep-2025	128	129.97	125.21	126.94	210	4,77,645.65	2,392
10-Sep-2025	128.77	132.39	125.51	126.99	379	14,88,721.01	5,450
11-Sep-2025	128.75	129.49	126.05	127.24	174	4,18,552.93	2,483
12-Sep-2025	129.79	152.68	127.25	152.68	9,888	10,57,01,565.62	2,01,790
15-Sep-2025	157.07	162	138.75	142.83	9,151	9,08,31,602.01	2,52,549
16-Sep-2025	141.9	143.84	135.67	138.38	2,361	1,27,21,240.41	47,051
17-Sep-2025	139.9	141.99	135.63	136.55	1,683	64,83,000.09	24,669
18-Sep-2025	138.79	144.48	135.6	137.98	1,478	60,68,215.96	23,422

Lambodhara Text.: Related NEWS

No Record Found

Invest wise with Expert advice