Lambodhara Text.

Lambodhara Textiles Ltd Historical Data

NSEBSE

₹112.4

(-1.75%)

Feb 12, 2026|09:34:29 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	111	115.8	111	112.39	117	5,59,345.04	3,572
14-Jan-2026	115.79	115.79	111	111.22	128	5,80,014.94	4,295
16-Jan-2026	111.44	114.38	108.65	110.57	109	2,56,124.78	1,633
19-Jan-2026	110.51	113.97	108	108.32	153	9,48,586.84	5,923
20-Jan-2026	110.97	110.97	100.85	102.48	435	26,65,083.21	14,300
21-Jan-2026	102.48	105.49	96.31	100.42	344	18,64,261.39	10,068
22-Jan-2026	101.9	105.74	100.01	101.88	219	9,47,148.32	4,245
23-Jan-2026	102.8	102.8	99	100.63	155	5,32,435.89	4,219
27-Jan-2026	99.51	102.5	99	99.92	150	4,89,667.69	3,134
28-Jan-2026	99.92	103.03	96.92	101.88	160	12,40,027.34	7,086
29-Jan-2026	102.2	106	102.2	102.71	220	5,70,769.2	3,427
30-Jan-2026	104.5	121	103	114.62	2,475	1,74,77,818.81	38,764
01-Feb-2026	113	116.51	108.72	110.8	710	42,68,364.7	17,160
02-Feb-2026	114.89	114.89	102.85	106.13	557	24,48,340.97	12,131
03-Feb-2026	115	121.8	113.56	117.54	977	66,45,070.54	30,056
04-Feb-2026	115.55	121.89	115.55	119.78	295	23,84,006.61	13,262
05-Feb-2026	120.01	120.01	115.61	117.84	162	5,81,705.24	3,027
06-Feb-2026	117.84	117.84	115	115.35	128	5,41,762.45	1,949
09-Feb-2026	115.5	125.94	115.5	117.65	470	40,21,661.76	22,088
10-Feb-2026	116.7	119.58	112.36	113.01	551	39,47,199.52	22,313
11-Feb-2026	114.01	115.88	113	114.4	200	9,23,695.69	4,602

Lambodhara Text.: Related NEWS

No Record Found

Invest wise with Expert advice