Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 107.94 | 108.89 | 104.27 | 106.77 | 127 | 3,06,964.42 | 2,093 |
05-May-2026 | 108.89 | 116.8 | 106 | 114.84 | 1,012 | 60,52,970.64 | 32,722 |
06-May-2026 | 118.89 | 119 | 116.1 | 116.68 | 357 | 36,81,778.92 | 21,531 |
07-May-2026 | 116 | 117.5 | 112.1 | 114.89 | 197 | 8,77,180.42 | 4,967 |
08-May-2026 | 116 | 116 | 112 | 112.35 | 252 | 9,20,730.82 | 4,860 |
11-May-2026 | 112.35 | 112.94 | 106.8 | 108.41 | 290 | 7,89,067.97 | 4,671 |
12-May-2026 | 109.99 | 109.99 | 105.01 | 105.42 | 204 | 5,34,936.45 | 4,147 |
13-May-2026 | 98 | 103 | 98 | 100.08 | 713 | 35,80,040.8 | 15,460 |
14-May-2026 | 102.99 | 105 | 99 | 102.62 | 224 | 8,04,715.51 | 5,885 |
15-May-2026 | 104.55 | 108.01 | 104.48 | 105.97 | 294 | 15,61,261.04 | 12,166 |
18-May-2026 | 104 | 106.8 | 100.5 | 101.87 | 134 | 4,61,663.44 | 3,701 |
19-May-2026 | 103.91 | 104.97 | 100.61 | 101.39 | 154 | 9,72,607.12 | 6,359 |
20-May-2026 | 102.1 | 103.44 | 100.1 | 101.32 | 172 | 5,94,512.19 | 3,875 |
21-May-2026 | 104.8 | 104.8 | 101.62 | 103 | 98 | 4,51,402.68 | 2,900 |
22-May-2026 | 104.4 | 104.4 | 101 | 101.65 | 173 | 5,25,031.74 | 2,572 |
25-May-2026 | 101.66 | 104.3 | 101.66 | 103.15 | 67 | 1,04,798.54 | 783 |
26-May-2026 | 103.65 | 104.49 | 102 | 102.61 | 69 | 3,29,142.3 | 2,174 |
27-May-2026 | 103.99 | 104.15 | 102 | 103.51 | 61 | 1,68,326.63 | 1,144 |
29-May-2026 | 103 | 105.45 | 99.15 | 100.82 | 306 | 19,10,691.46 | 11,830 |
01-Jun-2026 | 103.5 | 120.98 | 103.05 | 118.34 | 6,622 | 5,83,84,050.44 | 1,01,715 |
02-Jun-2026 | 118.5 | 122 | 112 | 112.26 | 2,091 | 1,01,43,781.61 | 35,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
