Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 118.5 | 122 | 112 | 112.26 | 2,091 | 1,01,43,781.61 | 35,800 |
03-Jun-2026 | 112.9 | 114.99 | 108.15 | 110.21 | 971 | 53,16,557.26 | 21,110 |
04-Jun-2026 | 110.21 | 113.5 | 107 | 107.93 | 1,000 | 48,43,446.5 | 21,936 |
05-Jun-2026 | 109.6 | 109.6 | 107 | 107.7 | 392 | 16,73,344.9 | 5,404 |
08-Jun-2026 | 107.1 | 107.1 | 103 | 103.91 | 362 | 11,97,460.39 | 6,929 |
09-Jun-2026 | 106.7 | 107.49 | 104.5 | 106.5 | 255 | 10,65,007.19 | 4,645 |
10-Jun-2026 | 106.5 | 107.7 | 102.11 | 103.14 | 310 | 22,39,510.71 | 13,258 |
11-Jun-2026 | 102 | 104.87 | 101.02 | 102.3 | 253 | 6,96,884.43 | 5,144 |
12-Jun-2026 | 104 | 104.6 | 102.21 | 103.12 | 161 | 6,64,481.43 | 4,486 |
15-Jun-2026 | 104.45 | 108.6 | 104.45 | 105.73 | 312 | 9,06,375.24 | 5,456 |
16-Jun-2026 | 105 | 107.8 | 105 | 106.25 | 130 | 4,81,110.43 | 2,611 |
17-Jun-2026 | 108 | 108.5 | 106 | 106.43 | 147 | 3,51,346.32 | 2,379 |
18-Jun-2026 | 108.98 | 109 | 106.35 | 108.56 | 229 | 15,80,126.67 | 9,525 |
19-Jun-2026 | 110 | 124.4 | 109.98 | 114.13 | 4,766 | 3,63,34,045.55 | 79,758 |
22-Jun-2026 | 114.2 | 118.51 | 113 | 116.94 | 527 | 44,38,233.37 | 21,426 |
23-Jun-2026 | 116.94 | 118.6 | 112.7 | 113.63 | 470 | 22,92,549.51 | 10,375 |
24-Jun-2026 | 114 | 121.89 | 113.46 | 116.69 | 984 | 40,12,395.68 | 12,161 |
25-Jun-2026 | 117.06 | 119.75 | 114.1 | 114.58 | 457 | 18,62,880.45 | 9,711 |
29-Jun-2026 | 114.58 | 115.8 | 110.25 | 111.21 | 254 | 6,03,946.33 | 3,035 |
30-Jun-2026 | 111.96 | 114.79 | 110.15 | 111.53 | 277 | 7,54,572.38 | 4,164 |
01-Jul-2026 | 112 | 115.19 | 111.86 | 112.14 | 208 | 7,94,885.95 | 4,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
