Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 142.43 | 145 | 138.16 | 141.38 | 314 | 22,73,907.14 | 8,703 |
02-Sep-2026 | 141.04 | 141.04 | 131.63 | 133.45 | 630 | 20,15,227.81 | 7,151 |
03-Sep-2026 | 135.6 | 139.92 | 134.02 | 137.47 | 402 | 12,58,003.38 | 3,143 |
04-Sep-2026 | 138.81 | 139.91 | 133.96 | 134.67 | 283 | 6,11,464.48 | 2,218 |
07-Sep-2026 | 134.67 | 140 | 133.26 | 134.6 | 440 | 9,34,449.27 | 3,598 |
08-Sep-2026 | 136.15 | 140 | 131 | 138.7 | 693 | 21,42,393.75 | 6,539 |
09-Sep-2026 | 138.01 | 139.95 | 134 | 134.12 | 435 | 7,40,112.25 | 3,151 |
10-Sep-2026 | 134.1 | 140.49 | 132.5 | 137.22 | 455 | 23,59,058.76 | 10,907 |
11-Sep-2026 | 136.49 | 138.5 | 136.16 | 137.37 | 167 | 5,78,571.73 | 2,135 |
15-Sep-2026 | 139.93 | 139.93 | 127.37 | 130.33 | 503 | 21,66,900.28 | 8,159 |
16-Sep-2026 | 128.65 | 130.5 | 116.6 | 117.76 | 1,741 | 1,17,12,944.85 | 36,907 |
17-Sep-2026 | 121.4 | 121.4 | 117 | 118.74 | 351 | 10,48,577.69 | 3,289 |
18-Sep-2026 | 120 | 121.2 | 118.6 | 120.21 | 217 | 7,84,616 | 2,926 |
21-Sep-2026 | 123.9 | 123.9 | 119 | 120.61 | 312 | 13,33,608.38 | 3,762 |
22-Sep-2026 | 120.01 | 122 | 115.57 | 116.08 | 366 | 14,06,817.49 | 7,953 |
23-Sep-2026 | 117.24 | 121 | 116.86 | 119.93 | 333 | 12,71,103.12 | 6,110 |
24-Sep-2026 | 120.9 | 141.5 | 119.42 | 139.46 | 7,361 | 5,37,53,060.55 | 69,439 |
25-Sep-2026 | 147 | 154.5 | 141.05 | 144.57 | 8,239 | 9,57,58,093.12 | 93,836 |
28-Sep-2026 | 141 | 141 | 131.86 | 135.19 | 1,284 | 50,76,556.69 | 16,009 |
29-Sep-2026 | 137.79 | 137.99 | 131.5 | 135.41 | 424 | 19,79,847.45 | 6,943 |
30-Sep-2026 | 135.4 | 136.45 | 128.1 | 129.28 | 485 | 12,44,163.37 | 5,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
