Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 135.4 | 136.45 | 128.1 | 129.28 | 485 | 12,44,163.37 | 5,023 |
01-Oct-2026 | 130.28 | 135.89 | 125.66 | 128.64 | 612 | 21,40,155.19 | 6,632 |
05-Oct-2026 | 130 | 135 | 125.5 | 126.51 | 435 | 27,29,144.57 | 8,083 |
06-Oct-2026 | 126.6 | 142 | 126.6 | 135.95 | 1,639 | 91,34,864.56 | 18,609 |
07-Oct-2026 | 138 | 138 | 130.5 | 133.74 | 422 | 11,25,236.61 | 5,148 |
08-Oct-2026 | 135.98 | 135.98 | 127.5 | 128.09 | 382 | 9,07,402.24 | 3,659 |
09-Oct-2026 | 129.24 | 132.38 | 127 | 128.24 | 269 | 6,67,237.24 | 2,639 |
12-Oct-2026 | 128.24 | 132.4 | 126.92 | 130.43 | 209 | 5,68,898.46 | 2,127 |
13-Oct-2026 | 130.43 | 150 | 128.9 | 141.68 | 3,468 | 2,63,85,310.96 | 43,594 |
14-Oct-2026 | 141.68 | 145.9 | 137.55 | 139.78 | 789 | 46,80,057.1 | 15,803 |
15-Oct-2026 | 137.15 | 138.6 | 131.01 | 132.08 | 1,123 | 58,80,176.14 | 22,904 |
16-Oct-2026 | 133.03 | 135.08 | 128.71 | 129.92 | 541 | 18,71,720.13 | 7,342 |
19-Oct-2026 | 132.01 | 132.01 | 125.26 | 126.68 | 413 | 8,57,187.19 | 5,002 |
21-Oct-2026 | 128 | 128.56 | 120 | 120.51 | 487 | 15,36,479.24 | 7,426 |
22-Oct-2026 | 122.8 | 127.4 | 120.5 | 123.49 | 857 | 25,57,390.53 | 7,502 |
23-Oct-2026 | 124.34 | 124.4 | 113.86 | 115.87 | 855 | 19,08,265.85 | 8,090 |
26-Oct-2026 | 115.3 | 121.31 | 115.01 | 118.32 | 310 | 9,29,829.58 | 3,200 |
27-Oct-2026 | 120.4 | 123.7 | 119.5 | 121.26 | 324 | 6,65,601.67 | 2,791 |
28-Oct-2026 | 123.4 | 123.4 | 117.27 | 118.53 | 378 | 7,52,750.7 | 2,431 |
29-Oct-2026 | 119.01 | 123 | 118.35 | 120.02 | 287 | 9,24,180.26 | 4,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
