Lambodhara Text.

Lambodhara Textiles Ltd Historical Data

NSEBSE

₹130.85

(0.00%)

Oct 29, 2025|09:08:01 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	138	142.34	133.1	134.63	5,609	3,16,91,152.1	30,074
30-Sep-2025	135.71	135.71	130.06	132.13	2,535	83,15,019.76	21,960
01-Oct-2025	131.94	134.49	131.43	132.23	1,109	23,16,268.73	7,153
03-Oct-2025	131.45	138.8	131.45	136.17	1,474	60,64,530.95	22,422
06-Oct-2025	137.2	142	135.15	136.33	1,486	62,23,592.03	16,270
07-Oct-2025	136.54	137.74	132.4	133.58	471	19,52,586.78	7,802
08-Oct-2025	134.46	138.1	133.12	135	917	38,52,265.66	10,763
09-Oct-2025	136.7	137.89	133.12	134.05	1,353	34,91,646	7,305
10-Oct-2025	134.84	135	130.66	132.44	381	27,31,271.45	14,000
13-Oct-2025	131.6	132.97	130.5	132.24	356	16,29,036.73	7,240
14-Oct-2025	132.24	132.76	126.2	128.31	1,056	40,94,914.79	15,693
15-Oct-2025	129.9	131.5	128.1	128.7	614	25,25,639.26	11,624
16-Oct-2025	129.9	139.8	127.32	133.73	1,325	82,99,661.97	31,456
17-Oct-2025	134.3	135.27	130.2	131.88	317	13,92,573.55	7,134
20-Oct-2025	131.88	133.08	130	130.64	342	16,46,331.42	9,158
21-Oct-2025	129.1	133.74	129	132.27	140	18,16,175.45	7,020
23-Oct-2025	134.98	138.4	131.79	133.15	1,017	76,39,800.12	23,008
24-Oct-2025	132	135	132	133.25	394	15,82,906.43	6,287
27-Oct-2025	133.25	135.45	131.1	133.94	491	33,61,303.87	14,991
28-Oct-2025	133.94	134.78	129.5	130.85	286	19,97,808.31	11,980

Lambodhara Text.: Related NEWS

No Record Found

Invest wise with Expert advice