Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 114.7 | 115.95 | 111 | 111.3 | 229 | 11,16,830.93 | 7,293 |
04-Aug-2026 | 113.43 | 114.5 | 111.45 | 113.28 | 64 | 2,36,283.83 | 1,596 |
05-Aug-2026 | 115 | 116.12 | 113.1 | 115.7 | 107 | 6,57,685.32 | 4,861 |
06-Aug-2026 | 115 | 115.7 | 110.96 | 114.27 | 121 | 2,36,584.95 | 1,508 |
07-Aug-2026 | 114 | 119.45 | 111.02 | 115.12 | 676 | 37,95,105.38 | 26,301 |
10-Aug-2026 | 115.99 | 119.5 | 112.2 | 113.48 | 530 | 25,23,297.21 | 12,131 |
11-Aug-2026 | 115 | 117.65 | 112.69 | 114.88 | 398 | 30,82,388.3 | 15,117 |
12-Aug-2026 | 114.11 | 116.39 | 113 | 113.8 | 194 | 4,02,566.67 | 2,423 |
13-Aug-2026 | 113.5 | 114 | 112.4 | 113 | 192 | 8,83,423.3 | 6,606 |
14-Aug-2026 | 113.7 | 115.72 | 111 | 111.54 | 147 | 4,78,401.89 | 3,407 |
17-Aug-2026 | 114.4 | 114.4 | 110.1 | 110.1 | 102 | 4,92,661.17 | 3,374 |
18-Aug-2026 | 113.64 | 113.64 | 110.35 | 110.59 | 168 | 5,46,435.04 | 4,005 |
19-Aug-2026 | 113 | 113 | 110 | 110.18 | 63 | 2,15,975.54 | 1,575 |
20-Aug-2026 | 108.35 | 111.98 | 106.14 | 107.63 | 257 | 15,36,215.92 | 10,082 |
21-Aug-2026 | 107.63 | 124 | 105.5 | 118.08 | 779 | 96,99,107.07 | 70,494 |
24-Aug-2026 | 123.3 | 141.69 | 119.5 | 141.69 | 10,727 | 13,20,05,484.75 | 3,10,847 |
25-Aug-2026 | 144 | 145.85 | 130.2 | 142.03 | 6,551 | 5,89,05,120.42 | 1,29,525 |
26-Aug-2026 | 140.55 | 144.95 | 136.16 | 141.88 | 1,305 | 1,22,83,948.02 | 29,679 |
27-Aug-2026 | 141 | 147.19 | 139.51 | 140.71 | 835 | 54,62,967.05 | 22,436 |
28-Aug-2026 | 144 | 145.7 | 137.24 | 138.48 | 539 | 43,49,679.68 | 17,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
