Lambodhara Text.

Lambodhara Textiles Ltd Historical Data

NSEBSE

₹121.48

(-1.31%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	138.02	141.86	138.02	139.1	465	25,81,244.08	10,246
21-Jul-2025	140.12	140.87	137.31	137.98	1,092	10,84,447.71	1,781
22-Jul-2025	137.55	139.8	136.05	137.86	169	4,02,056.04	1,694
23-Jul-2025	139.44	139.9	136.98	138.56	317	12,72,335.42	6,756
24-Jul-2025	139.01	141	136.2	136.36	470	12,82,923.08	4,022
25-Jul-2025	137.94	137.94	132.01	133.1	507	17,69,590	6,693
28-Jul-2025	133.6	135.74	132.06	134.29	317	8,12,239.77	3,278
29-Jul-2025	135.01	135.01	132.6	133.05	132	5,30,724.69	3,227
30-Jul-2025	135.26	135.65	130.5	131.96	197	9,45,879.55	4,574
31-Jul-2025	132.4	132.93	128	129.29	333	12,87,738.9	7,191
01-Aug-2025	127	130.97	125.15	126.97	718	13,67,888.07	5,388
04-Aug-2025	127.24	128.16	125	125.41	333	5,87,673.86	3,068
05-Aug-2025	126.73	127.9	125.61	125.86	151	2,01,599.61	725
06-Aug-2025	127.32	131	122.82	128.86	366	9,75,617.78	5,702
07-Aug-2025	130.81	130.81	124.5	125.41	494	7,20,733.41	2,401
08-Aug-2025	125.41	127.09	122.5	122.69	187	2,98,946.2	1,670
11-Aug-2025	125.15	127.38	123.31	125.63	389	5,47,793.08	2,604
12-Aug-2025	128	128.7	124.52	127.53	144	6,13,593.5	4,013
13-Aug-2025	126	126.9	122.25	123.09	268	7,13,172.47	3,368
14-Aug-2025	124	126	121.15	121.48	214	3,87,012.16	2,496

Lambodhara Text.: Related NEWS

No Record Found

Invest wise with Expert advice