Lambodhara Text.

Lambodhara Textiles Ltd Historical Data

NSEBSE

₹111.5

(-4.88%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	124.34	126.39	123.71	123.99	605	9,09,631.62	4,292
16-Dec-2025	124	125.6	122.4	122.46	152	4,77,129.04	2,996
17-Dec-2025	122.46	126.8	122.46	122.91	152	2,98,956.89	1,727
18-Dec-2025	122	123.85	121.05	122.23	236	10,09,230.98	5,232
19-Dec-2025	122.23	123.5	120.81	122.81	251	3,57,903.41	1,965
22-Dec-2025	120.23	124.08	120.23	123.44	173	3,40,915.56	1,531
23-Dec-2025	124.5	124.5	121.9	123.39	107	4,45,220.48	2,694
24-Dec-2025	123.1	124	121.61	121.81	74	2,43,511.95	1,844
26-Dec-2025	121.1	124.98	121.1	123.22	324	16,50,119.7	5,392
29-Dec-2025	123.97	124.47	119.02	120.23	241	10,97,340.38	5,551
30-Dec-2025	120.23	123	120.23	122.11	114	8,37,539.48	3,707
31-Dec-2025	122.12	122.47	120	120.83	127	6,86,433.14	3,337
01-Jan-2026	122.83	123.73	120.54	121.51	122	7,89,414.05	4,452
02-Jan-2026	123	123	119.51	120.91	141	9,07,613.63	5,416
05-Jan-2026	123	123	120.15	120.25	132	9,03,267.32	4,553
06-Jan-2026	120.11	121.88	118.51	119.38	129	10,50,031.66	5,572
07-Jan-2026	119.38	122	118.52	120.27	143	7,74,605.7	4,673
08-Jan-2026	119.52	124	119.01	120.79	200	19,00,420.9	9,448
09-Jan-2026	120.78	121.97	117	117.22	198	11,35,174.29	7,179
12-Jan-2026	115.11	115.99	109.35	111.5	441	16,45,813.41	9,977

Lambodhara Text.: Related NEWS

No Record Found

Invest wise with Expert advice