Lambodhara Text.

Lambodhara Textiles Ltd Historical Data

NSEBSE

₹131.17

(-0.72%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	134.46	138.1	133.12	135	917	38,52,265.66	10,763
09-Oct-2025	136.7	137.89	133.12	134.05	1,353	34,91,646	7,305
10-Oct-2025	134.84	135	130.66	132.44	381	27,31,271.45	14,000
13-Oct-2025	131.6	132.97	130.5	132.24	356	16,29,036.73	7,240
14-Oct-2025	132.24	132.76	126.2	128.31	1,056	40,94,914.79	15,693
15-Oct-2025	129.9	131.5	128.1	128.7	614	25,25,639.26	11,624
16-Oct-2025	129.9	139.8	127.32	133.73	1,325	82,99,661.97	31,456
17-Oct-2025	134.3	135.27	130.2	131.88	317	13,92,573.55	7,134
20-Oct-2025	131.88	133.08	130	130.64	342	16,46,331.42	9,158
21-Oct-2025	129.1	133.74	129	132.27	140	18,16,175.45	7,020
23-Oct-2025	134.98	138.4	131.79	133.15	1,017	76,39,800.12	23,008
24-Oct-2025	132	135	132	133.25	394	15,82,906.43	6,287
27-Oct-2025	133.25	135.45	131.1	133.94	491	33,61,303.87	14,991
28-Oct-2025	133.94	134.78	129.5	130.85	286	19,97,808.31	11,980
29-Oct-2025	130.85	133	130.85	132.49	177	10,05,700.57	4,901
30-Oct-2025	132.3	133.2	131.22	132.14	180	13,70,165.57	7,080
31-Oct-2025	132	141.69	132	136.15	3,184	2,56,11,841.5	66,779
03-Nov-2025	136.16	138.51	131.51	131.9	837	61,66,325.36	30,566
04-Nov-2025	132.02	133.99	132.02	132.97	603	27,02,104.99	7,622
06-Nov-2025	132.07	133.63	132	132.12	299	14,70,010.67	5,758
07-Nov-2025	129.99	132.98	129	131.17	860	29,94,373.9	11,562

Lambodhara Text.: Related NEWS

No Record Found

Invest wise with Expert advice