Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2025 | 129 | 129.02 | 118.81 | 124.81 | 1,352 | 54,83,650.46 | 22,740 |
08-Apr-2025 | 126 | 144.19 | 126 | 137.27 | 6,871 | 3,69,99,751.1 | 35,189 |
09-Apr-2025 | 135.75 | 142.5 | 133.01 | 141.35 | 2,000 | 77,77,071.47 | 20,370 |
11-Apr-2025 | 141.5 | 144.7 | 140.18 | 141.77 | 1,009 | 55,01,477.15 | 20,938 |
15-Apr-2025 | 141.77 | 148 | 141.77 | 143.63 | 1,293 | 53,08,206.37 | 19,969 |
16-Apr-2025 | 145.8 | 150 | 144 | 146.27 | 1,661 | 94,82,775.15 | 33,751 |
17-Apr-2025 | 146 | 147.59 | 141.41 | 143.13 | 951 | 33,54,690.02 | 11,271 |
21-Apr-2025 | 145.3 | 145.37 | 141.55 | 142.53 | 385 | 22,45,745.51 | 9,382 |
22-Apr-2025 | 145.35 | 147.18 | 142.56 | 143.13 | 536 | 27,20,906.13 | 10,377 |
23-Apr-2025 | 144.52 | 145.04 | 142 | 142.59 | 348 | 11,72,100.83 | 4,051 |
24-Apr-2025 | 144.39 | 144.39 | 141 | 142.11 | 515 | 18,72,129.86 | 9,052 |
25-Apr-2025 | 144.43 | 144.43 | 135.02 | 140.65 | 980 | 34,30,061.11 | 13,771 |
28-Apr-2025 | 143.45 | 143.45 | 137.61 | 140.04 | 607 | 20,70,211.83 | 8,566 |
29-Apr-2025 | 141.3 | 142.98 | 138.5 | 139.81 | 741 | 22,38,051.7 | 7,558 |
30-Apr-2025 | 139.81 | 140.29 | 130.05 | 130.29 | 1,374 | 36,47,600.99 | 15,910 |
02-May-2025 | 132.59 | 139.1 | 131 | 132.64 | 890 | 48,66,900.71 | 13,849 |
05-May-2025 | 131.52 | 133.68 | 131.3 | 132.97 | 324 | 13,11,126.3 | 5,027 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
