Lambodhara Text.

Lambodhara Textiles Ltd Historical Data

NSEBSE

₹136.3

(-0.09%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	144.25	144.25	140.61	142.73	626	24,44,760.15	13,431
29-May-2025	143.99	144.75	141	143.57	226	11,85,016.49	5,964
30-May-2025	143	144	139.75	142.7	329	21,93,969.39	11,180
02-Jun-2025	140.1	140.1	130	136.51	796	27,17,364.53	11,271
03-Jun-2025	137.31	138.16	135.05	135.84	265	8,53,410.43	3,787
04-Jun-2025	137.92	137.92	133.35	135.01	271	7,83,773.6	3,254
05-Jun-2025	135.01	138.84	134.22	135.58	442	12,96,086.45	5,375
06-Jun-2025	135.2	137.86	133.9	135.18	439	17,09,829.62	7,723
09-Jun-2025	137.3	145.25	135.01	142.62	1,990	72,99,157.56	23,061
10-Jun-2025	144.9	144.9	138.93	139.71	697	17,86,763.64	7,683
11-Jun-2025	142.4	146	138.95	144.7	1,228	50,32,476.6	24,019
12-Jun-2025	144.7	144.71	140.2	142.42	756	35,49,967.83	12,777
13-Jun-2025	140.25	140.25	134.01	137.01	878	24,76,298.47	10,043
16-Jun-2025	139.5	139.5	135	136.83	422	13,40,771.18	6,252
17-Jun-2025	136.52	139.5	136.01	137.07	527	18,03,182.4	4,799
18-Jun-2025	137.01	141.7	136.1	138.04	844	39,37,976.68	6,204
19-Jun-2025	139.42	139.79	133.85	134.98	729	20,02,345.71	6,655
20-Jun-2025	135.01	137.4	131	134.35	628	19,95,972.36	5,696
23-Jun-2025	131.5	134	129.74	131.65	592	20,35,081.81	8,566
24-Jun-2025	135.84	138	133.42	135.1	454	15,98,427.08	5,460
25-Jun-2025	135.14	137.79	134	135.83	687	14,69,024.29	4,451
26-Jun-2025	138.54	138.9	134.46	136.42	368	9,74,635.3	3,164

Lambodhara Text.: Related NEWS

No Record Found

Invest wise with Expert advice