Lambodhara Text.

Lambodhara Textiles Ltd Historical Data

NSEBSE

₹124.34

(-0.07%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	131	133.98	130.5	132.74	496	27,40,040.92	12,796
14-Nov-2025	132.01	134.39	131.81	132.46	311	11,05,095.57	4,586
17-Nov-2025	134.4	134.4	132.47	133.09	213	18,29,130.97	11,146
18-Nov-2025	131.2	137.8	131.2	136.34	1,406	48,95,411.51	16,633
19-Nov-2025	138.4	139.9	135.1	138.08	1,599	62,29,959.03	25,310
20-Nov-2025	138.08	143.8	132.15	134.4	1,757	67,41,061.15	23,475
21-Nov-2025	134.4	138.67	134.4	137.44	2,695	48,70,392.84	12,660
24-Nov-2025	138.12	139.7	130.51	132.05	1,936	42,70,214.4	10,072
25-Nov-2025	132.9	134.23	129.12	132.54	2,183	22,98,671.56	4,611
26-Nov-2025	133	134.87	131.1	133.72	1,037	16,37,793.89	2,329
27-Nov-2025	134.4	134.88	132.31	133.46	592	11,34,906.93	4,990
28-Nov-2025	133.01	135.89	132.3	133.8	310	8,09,929.4	3,474
01-Dec-2025	134.8	136.41	132	132.7	1,041	13,50,959.15	4,108
02-Dec-2025	132	134.88	130	130.84	568	16,99,130.71	8,927
03-Dec-2025	130.5	132.47	128.61	129.1	435	11,69,292.7	5,978
04-Dec-2025	129.1	132.25	128.5	129.76	778	16,81,274.2	7,211
05-Dec-2025	129.76	130.84	123.5	124.38	1,172	40,72,618.4	20,353
08-Dec-2025	123.7	128.19	121.01	124.56	561	20,03,191.45	11,859
09-Dec-2025	126.5	126.5	121.68	124.76	435	10,25,731.72	3,872
10-Dec-2025	124.82	127.27	123.15	123.59	617	9,51,688.96	3,127
11-Dec-2025	125.01	126.74	123.23	124.43	316	7,01,967.32	3,016
12-Dec-2025	124.04	125.74	123.5	124.34	184	6,95,757.95	3,787

Lambodhara Text.: Related NEWS

No Record Found

Invest wise with Expert advice