Lambodhara Text.

Lambodhara Textiles Ltd Historical Data

NSEBSE

₹137.44

(2.26%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	134.98	138.4	131.79	133.15	1,017	76,39,800.12	23,008
24-Oct-2025	132	135	132	133.25	394	15,82,906.43	6,287
27-Oct-2025	133.25	135.45	131.1	133.94	491	33,61,303.87	14,991
28-Oct-2025	133.94	134.78	129.5	130.85	286	19,97,808.31	11,980
29-Oct-2025	130.85	133	130.85	132.49	177	10,05,700.57	4,901
30-Oct-2025	132.3	133.2	131.22	132.14	180	13,70,165.57	7,080
31-Oct-2025	132	141.69	132	136.15	3,184	2,56,11,841.5	66,779
03-Nov-2025	136.16	138.51	131.51	131.9	837	61,66,325.36	30,566
04-Nov-2025	132.02	133.99	132.02	132.97	603	27,02,104.99	7,622
06-Nov-2025	132.07	133.63	132	132.12	299	14,70,010.67	5,758
07-Nov-2025	129.99	132.98	129	131.17	860	29,94,373.9	11,562
10-Nov-2025	132	138	130.5	133.8	1,237	65,67,691.51	21,427
11-Nov-2025	134.46	134.49	131.25	132.6	238	13,84,976.48	7,086
12-Nov-2025	133	133	128.39	130.47	615	43,70,332.5	20,339
13-Nov-2025	131	133.98	130.5	132.74	496	27,40,040.92	12,796
14-Nov-2025	132.01	134.39	131.81	132.46	311	11,05,095.57	4,586
17-Nov-2025	134.4	134.4	132.47	133.09	213	18,29,130.97	11,146
18-Nov-2025	131.2	137.8	131.2	136.34	1,406	48,95,411.51	16,633
19-Nov-2025	138.4	139.9	135.1	138.08	1,599	62,29,959.03	25,310
20-Nov-2025	138.08	143.8	132.15	134.4	1,757	67,41,061.15	23,475
21-Nov-2025	134.4	138.67	134.4	137.44	2,695	48,70,392.84	12,660

Lambodhara Text.: Related NEWS

No Record Found

Invest wise with Expert advice