Jocil

Jocil Ltd Historical Data

NSEBSE

₹150.36

(-0.19%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	162	165	159	160.68	103	9,64,454.54	2,481
11-Sep-2025	163.5	164.49	159.26	161.91	163	10,72,656.48	2,927
12-Sep-2025	160	161	158.9	160.32	51	2,26,298.87	891
15-Sep-2025	159	164.35	152.35	157.94	362	19,98,942.92	5,725
16-Sep-2025	161	161	157.25	157.27	76	7,44,982.81	4,122
17-Sep-2025	161.2	161.2	155.5	156.16	119	7,33,167.01	3,976
18-Sep-2025	160.05	160.05	153	154.04	692	34,88,635.38	15,435
19-Sep-2025	157	163.7	153.1	158.72	336	13,07,573.33	5,481
22-Sep-2025	162	162.68	157	158.16	195	16,20,858.61	7,421
23-Sep-2025	160	160	157	157.69	59	4,82,499.62	2,362
24-Sep-2025	158	159.8	157.5	159.52	12	50,550.4	268
25-Sep-2025	159.5	160.75	155.35	156.4	69	3,64,443.9	1,693
26-Sep-2025	157	157	154.5	155.01	30	2,18,170.32	1,181
29-Sep-2025	158.89	158.9	154.5	155.7	56	1,45,582.57	626
30-Sep-2025	158	158	153.66	154.11	53	3,34,017.25	1,362
01-Oct-2025	156	160.5	151.5	154.76	121	2,57,069.26	860
03-Oct-2025	158.63	158.63	152.98	156.31	225	11,51,501.87	4,922
06-Oct-2025	159	159	153.55	154.12	115	4,60,574.03	1,979
07-Oct-2025	155.75	157	150.55	153.77	108	2,88,611.81	1,411
08-Oct-2025	157	157	151.21	151.81	87	2,09,827.7	733
09-Oct-2025	155.59	155.59	150	150.64	111	4,33,859.42	2,263

Jocil: Related NEWS

No Record Found

Invest wise with Expert advice