Jocil

Jocil Ltd Historical Data

NSEBSE

₹134.1

(3.00%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	126.4	135.23	120.65	122.18	298	5,95,929.13	2,950
22-Jan-2026	123.1	129.15	122.35	125.22	209	5,70,710.05	3,668
23-Jan-2026	129	129	122.6	125.07	39	1,88,003.61	1,150
27-Jan-2026	122	129	122	126.88	80	15,50,202.09	1,842
28-Jan-2026	128.01	129.75	125.1	126.99	72	2,48,407.61	1,332
29-Jan-2026	127	129	126.2	128.99	27	70,277.24	305
30-Jan-2026	129	129	125.5	126.29	48	1,60,354.03	1,189
01-Feb-2026	122.2	127.99	122.2	125.46	131	4,68,442.2	2,302
02-Feb-2026	136.4	136.4	121.6	123.52	203	7,24,622.11	4,457
03-Feb-2026	131.99	131.99	121.25	127.19	315	13,81,098.88	4,790
04-Feb-2026	129.99	131.7	125.55	128.77	115	3,14,447.18	1,281
05-Feb-2026	128.77	132.8	126.1	131.42	221	5,96,846.78	4,130
06-Feb-2026	132.8	132.8	128.8	131.99	161	6,02,780.8	3,943
09-Feb-2026	133	134.63	131.5	131.99	69	2,82,235.5	1,577
10-Feb-2026	132.64	137.8	128.75	134.82	568	24,80,147.48	17,068
11-Feb-2026	134.8	139.8	134.8	138.86	472	15,56,795.99	8,217
12-Feb-2026	138.8	138.8	133.61	136.15	65	2,29,105.52	1,092
13-Feb-2026	132	150	130.3	142.78	355	23,97,939.08	11,803
16-Feb-2026	147	147	136.25	138.18	50	2,62,498.69	1,075
17-Feb-2026	144	144	131.25	133.03	232	10,45,606.63	5,108
18-Feb-2026	133.5	137.69	131.6	133.08	89	2,74,033.32	1,331
19-Feb-2026	139.7	139.7	128.81	130.19	104	5,30,915.2	3,585

Jocil: Related NEWS

No Record Found

Invest wise with Expert advice