Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 159.85 | 161.19 | 150.55 | 152.78 | 220 | 5,22,889.46 | 2,059 |
05-Aug-2025 | 155.52 | 177.8 | 152.5 | 166.14 | 2,070 | 1,28,82,253.87 | 19,462 |
06-Aug-2025 | 166.14 | 169.39 | 162.16 | 167.43 | 405 | 17,86,122.85 | 5,411 |
07-Aug-2025 | 169.8 | 169.8 | 163.1 | 165.4 | 237 | 14,46,769.1 | 6,553 |
08-Aug-2025 | 166.16 | 175.01 | 161.99 | 163.46 | 385 | 23,20,318.83 | 7,263 |
11-Aug-2025 | 164.98 | 166.3 | 157 | 159.07 | 203 | 7,81,618.5 | 2,210 |
12-Aug-2025 | 163.04 | 165.82 | 158 | 160.96 | 176 | 4,63,118.62 | 1,650 |
13-Aug-2025 | 161.53 | 163.75 | 159.1 | 162.23 | 186 | 9,35,764.77 | 3,049 |
14-Aug-2025 | 161.29 | 162.5 | 160.05 | 160.36 | 50 | 1,84,351.01 | 909 |
18-Aug-2025 | 168.01 | 168.01 | 159.11 | 160.3 | 150 | 3,40,503.47 | 1,325 |
19-Aug-2025 | 164.3 | 164.3 | 156.2 | 159.74 | 227 | 5,53,429.91 | 1,561 |
20-Aug-2025 | 161.86 | 162.96 | 158.41 | 160.14 | 66 | 1,11,968.07 | 413 |
21-Aug-2025 | 160.74 | 164.78 | 160.41 | 163.68 | 122 | 5,18,218.78 | 1,730 |
22-Aug-2025 | 163.64 | 163.64 | 159.1 | 161.37 | 83 | 1,64,409.19 | 624 |
25-Aug-2025 | 164.8 | 164.8 | 158 | 160.32 | 215 | 9,27,702.3 | 3,818 |
26-Aug-2025 | 161.71 | 163.01 | 159 | 160.75 | 148 | 3,43,852.94 | 1,385 |
28-Aug-2025 | 157.51 | 162.8 | 157.51 | 161.55 | 91 | 2,70,645.95 | 1,416 |
29-Aug-2025 | 162 | 162.8 | 161 | 162.42 | 50 | 1,31,116.08 | 630 |
01-Sep-2025 | 162.51 | 165 | 160 | 164.44 | 124 | 3,78,931.01 | 1,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.