Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,573.9 | 1,573.9 | 1,366 | 1,537.85 | 13 | 1,86,628 | 69 |
11-Apr-2025 | 1,574.95 | 1,574.95 | 1,573 | 1,573 | 5 | 11,022 | 7 |
15-Apr-2025 | 1,541.55 | 1,600 | 1,470 | 1,567.75 | 35 | 2,88,554 | 111 |
16-Apr-2025 | 1,430.8 | 1,569.95 | 1,430.8 | 1,531.45 | 24 | 1,15,912 | 69 |
17-Apr-2025 | 1,520 | 1,531.45 | 1,470 | 1,531.45 | 7 | 28,417 | 19 |
21-Apr-2025 | 1,683.95 | 1,683.95 | 1,501 | 1,512.85 | 19 | 1,09,441 | 52 |
22-Apr-2025 | 1,508 | 1,550.7 | 1,508 | 1,550.7 | 6 | 53,973 | 35 |
23-Apr-2025 | 1,650 | 1,650 | 1,620.95 | 1,621 | 7 | 48,689 | 30 |
24-Apr-2025 | 1,500 | 1,600 | 1,500 | 1,508.3 | 59 | 12,26,485 | 351 |
25-Apr-2025 | 1,508.3 | 1,599 | 1,408 | 1,477.55 | 12 | 1,15,233 | 74 |
28-Apr-2025 | 1,477.55 | 1,477.55 | 1,363.5 | 1,447.05 | 15 | 1,09,452 | 55 |
29-Apr-2025 | 1,454.25 | 1,549.9 | 1,454.25 | 1,549.9 | 7 | 67,904 | 44 |
30-Apr-2025 | 1,511.15 | 1,511.15 | 1,439.7 | 1,439.7 | 3 | 8,709 | 5 |
02-May-2025 | 1,440 | 1,454.45 | 1,440 | 1,447.2 | 7 | 17,330 | 12 |
05-May-2025 | 1,590.75 | 1,590.75 | 1,471.8 | 1,501 | 27 | 1,60,338 | 90 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
