Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 1,139.9 | 1,139.9 | 1,060.85 | 1,122.5 | 8 | 16,793 | 14 |
26-Nov-2025 | 1,134.95 | 1,139.95 | 1,091 | 1,091 | 6 | 15,778 | 14 |
27-Nov-2025 | 1,100.95 | 1,150 | 1,095.1 | 1,120 | 13 | 2,26,340 | 194 |
01-Dec-2025 | 1,009.05 | 1,166.95 | 1,009.05 | 1,160 | 8 | 1,11,474 | 89 |
02-Dec-2025 | 1,145 | 1,145 | 1,145 | 1,145 | 1 | 1,145 | 1 |
03-Dec-2025 | 1,144.95 | 1,144.95 | 1,129.75 | 1,130 | 4 | 4,542 | 3 |
04-Dec-2025 | 1,150 | 1,150.05 | 1,100 | 1,130 | 10 | 2,25,940 | 196 |
05-Dec-2025 | 1,101.75 | 1,125 | 1,101.75 | 1,124 | 13 | 64,451 | 56 |
08-Dec-2025 | 1,070 | 1,095 | 1,067.8 | 1,068.65 | 35 | 1,69,108 | 146 |
09-Dec-2025 | 1,016 | 1,020 | 1,015.25 | 1,015.25 | 32 | 1,83,840 | 156 |
10-Dec-2025 | 1,029.3 | 1,066 | 1,007.25 | 1,065.9 | 9 | 33,348 | 19 |
11-Dec-2025 | 1,013.05 | 1,110 | 1,013.05 | 1,079 | 5 | 17,085 | 12 |
12-Dec-2025 | 1,080 | 1,095.15 | 1,080 | 1,095.1 | 6 | 39,316 | 34 |
15-Dec-2025 | 1,089.65 | 1,089.65 | 1,089.65 | 1,089.65 | 1 | 1,089 | 1 |
17-Dec-2025 | 1,070 | 1,100 | 1,035.2 | 1,100 | 3 | 4,305 | 4 |
18-Dec-2025 | 1,098.45 | 1,098.45 | 1,045 | 1,045 | 5 | 7,368 | 7 |
19-Dec-2025 | 1,097 | 1,097 | 1,097 | 1,097 | 2 | 12,067 | 11 |
22-Dec-2025 | 1,097 | 1,097 | 1,045 | 1,066.55 | 6 | 22,458 | 21 |
23-Dec-2025 | 1,084.95 | 1,084.95 | 1,067 | 1,076.4 | 3 | 3,229 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
