Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,015 | 1,015 | 1,015 | 1,015 | 1 | 2,030 | 2 |
28-Apr-2026 | 1,015 | 1,079.85 | 940 | 969.45 | 39 | 2,52,458 | 202 |
29-Apr-2026 | 975.95 | 975.95 | 963 | 966.65 | 3 | 28,999 | 30 |
04-May-2026 | 950 | 950 | 941.95 | 944.35 | 10 | 98,212 | 104 |
05-May-2026 | 949 | 949 | 949 | 949 | 1 | 9,490 | 10 |
06-May-2026 | 949.3 | 1,023.25 | 949.2 | 991.95 | 14 | 45,654 | 38 |
07-May-2026 | 991.95 | 1,025 | 991.95 | 1,013 | 11 | 16,354 | 16 |
08-May-2026 | 1,043 | 1,043 | 1,032.6 | 1,032.6 | 3 | 9,366 | 9 |
11-May-2026 | 951 | 966.2 | 951 | 954.2 | 19 | 95,888 | 97 |
13-May-2026 | 954.25 | 1,075 | 954.2 | 1,038.45 | 36 | 2,49,121 | 190 |
14-May-2026 | 1,100 | 1,100.05 | 1,021.1 | 1,025 | 19 | 37,921 | 24 |
15-May-2026 | 1,000 | 1,060 | 981 | 1,049.65 | 15 | 60,074 | 55 |
18-May-2026 | 1,049 | 1,049 | 1,035 | 1,035 | 3 | 7,315 | 7 |
19-May-2026 | 969.3 | 1,028 | 968.2 | 1,004.55 | 4 | 8,789 | 9 |
22-May-2026 | 1,003 | 1,003 | 1,003 | 1,003 | 1 | 5,015 | 5 |
25-May-2026 | 998 | 998 | 960 | 960 | 7 | 33,362 | 34 |
26-May-2026 | 960.2 | 1,040 | 960 | 996.25 | 23 | 86,132 | 74 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
