iifl-logo

JSL Industries Ltd Historical Data

1,323
(4.30%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSL Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

1,210.05

1,2151,210.051,215932,76615

24-Sep-2025

1,216

1,2161,2161,21611,2161

26-Sep-2025

1,216

1,2161,2001,20033,6323

29-Sep-2025

1,200

1,2001,2001,20011,2001

30-Sep-2025

1,200

1,2001,2001,20036,0005

01-Oct-2025

1,200

1,2001,1951,197914,38212

06-Oct-2025

1,220.95

1,3301,2201,291.4746,74924

07-Oct-2025

1,360

1,3601,2901,320.251263,90926

08-Oct-2025

1,291.25

1,291.251,291.251,291.2525,1654

09-Oct-2025

1,291.25

1,291.251,271.251,271.25519,08815

10-Oct-2025

1,260

1,2601,2601,26067,5606

13-Oct-2025

1,260

1,2701,2601,270530,29024

14-Oct-2025

1,270

1,2701,2701,27026,3505

15-Oct-2025

1,053.6

1,339.951,053.61,330634,34925

16-Oct-2025

1,300

1,3001,3001,300415,60012

17-Oct-2025

1,270.2

1,270.21,268.51,268.522,5382

JSL Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.