Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 1,210.05 | 1,215 | 1,210.05 | 1,215 | 9 | 32,766 | 15 |
24-Sep-2025 | 1,216 | 1,216 | 1,216 | 1,216 | 1 | 1,216 | 1 |
26-Sep-2025 | 1,216 | 1,216 | 1,200 | 1,200 | 3 | 3,632 | 3 |
29-Sep-2025 | 1,200 | 1,200 | 1,200 | 1,200 | 1 | 1,200 | 1 |
30-Sep-2025 | 1,200 | 1,200 | 1,200 | 1,200 | 3 | 6,000 | 5 |
01-Oct-2025 | 1,200 | 1,200 | 1,195 | 1,197 | 9 | 14,382 | 12 |
06-Oct-2025 | 1,220.95 | 1,330 | 1,220 | 1,291.4 | 7 | 46,749 | 24 |
07-Oct-2025 | 1,360 | 1,360 | 1,290 | 1,320.25 | 12 | 63,909 | 26 |
08-Oct-2025 | 1,291.25 | 1,291.25 | 1,291.25 | 1,291.25 | 2 | 5,165 | 4 |
09-Oct-2025 | 1,291.25 | 1,291.25 | 1,271.25 | 1,271.25 | 5 | 19,088 | 15 |
10-Oct-2025 | 1,260 | 1,260 | 1,260 | 1,260 | 6 | 7,560 | 6 |
13-Oct-2025 | 1,260 | 1,270 | 1,260 | 1,270 | 5 | 30,290 | 24 |
14-Oct-2025 | 1,270 | 1,270 | 1,270 | 1,270 | 2 | 6,350 | 5 |
15-Oct-2025 | 1,053.6 | 1,339.95 | 1,053.6 | 1,330 | 6 | 34,349 | 25 |
16-Oct-2025 | 1,300 | 1,300 | 1,300 | 1,300 | 4 | 15,600 | 12 |
17-Oct-2025 | 1,270.2 | 1,270.2 | 1,268.5 | 1,268.5 | 2 | 2,538 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.