Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,557.5 | 1,599 | 1,487.5 | 1,509.8 | 5 | 23,124 | 15 |
08-Jul-2025 | 1,450 | 1,633 | 1,402 | 1,479.3 | 24 | 3,21,936 | 211 |
09-Jul-2025 | 1,599.9 | 1,599.9 | 1,430 | 1,431.5 | 37 | 6,57,198 | 378 |
10-Jul-2025 | 1,450 | 1,529 | 1,450 | 1,450 | 11 | 86,777 | 49 |
11-Jul-2025 | 1,400 | 1,400 | 1,350 | 1,374.45 | 44 | 4,67,569 | 269 |
14-Jul-2025 | 1,374.45 | 1,399 | 1,350 | 1,399 | 22 | 3,03,338 | 159 |
15-Jul-2025 | 1,410 | 1,410 | 1,410 | 1,410 | 9 | 1,41,000 | 100 |
16-Jul-2025 | 1,410 | 1,458 | 1,360 | 1,410 | 9 | 39,578 | 18 |
17-Jul-2025 | 1,410 | 1,420 | 1,351 | 1,351 | 27 | 86,690 | 62 |
18-Jul-2025 | 1,378.05 | 1,378.05 | 1,378.05 | 1,378.05 | 7 | 33,073 | 24 |
21-Jul-2025 | 1,448.05 | 1,448.05 | 1,384.9 | 1,384.9 | 7 | 40,349 | 29 |
22-Jul-2025 | 1,384.9 | 1,384.9 | 1,384.9 | 1,384.9 | 3 | 31,852 | 23 |
23-Jul-2025 | 1,385 | 1,385 | 1,384.95 | 1,385 | 4 | 13,849 | 10 |
24-Jul-2025 | 1,385 | 1,385 | 1,385 | 1,385 | 5 | 20,775 | 15 |
25-Jul-2025 | 1,331 | 1,331.4 | 1,278.95 | 1,314.5 | 21 | 72,274 | 52 |
29-Jul-2025 | 1,312.8 | 1,529.75 | 1,312.8 | 1,369.55 | 17 | 87,581 | 43 |
30-Jul-2025 | 1,548 | 1,548 | 1,479 | 1,481 | 18 | 1,17,635 | 65 |
31-Jul-2025 | 1,561 | 1,561 | 1,358.85 | 1,475 | 18 | 1,06,464 | 49 |
01-Aug-2025 | 1,475 | 1,475 | 1,475 | 1,475 | 2 | 2,950 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.