Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 885.85 | 885.85 | 885.85 | 885.85 | 2 | 1,771 | 2 |
06-Aug-2026 | 863.7 | 870 | 863.7 | 870 | 12 | 43,336 | 26 |
10-Aug-2026 | 870 | 870 | 857.45 | 870 | 12 | 26,087 | 26 |
11-Aug-2026 | 870 | 870 | 870 | 870 | 1 | 870 | 1 |
12-Aug-2026 | 870 | 870 | 865.6 | 867.8 | 16 | 1,60,537 | 180 |
13-Aug-2026 | 865 | 865 | 865 | 865 | 3 | 16,435 | 19 |
14-Aug-2026 | 866 | 866 | 865 | 865 | 2 | 12,114 | 14 |
17-Aug-2026 | 960 | 960 | 912 | 912 | 14 | 78,598 | 83 |
18-Aug-2026 | 907 | 907 | 730 | 802.45 | 34 | 1,13,655 | 51 |
19-Aug-2026 | 818 | 900 | 818 | 872.15 | 34 | 1,49,861 | 111 |
20-Aug-2026 | 990 | 990 | 890 | 902.8 | 27 | 1,48,208 | 131 |
21-Aug-2026 | 875.75 | 900 | 873 | 873 | 13 | 56,261 | 63 |
24-Aug-2026 | 850.05 | 880 | 840 | 844.3 | 25 | 1,50,003 | 149 |
25-Aug-2026 | 842 | 842 | 840 | 840 | 4 | 3,362 | 4 |
26-Aug-2026 | 840 | 850 | 830 | 850 | 10 | 20,942 | 15 |
27-Aug-2026 | 850 | 850 | 850 | 850 | 4 | 4,250 | 5 |
28-Aug-2026 | 850 | 850 | 820 | 849.8 | 10 | 14,112 | 16 |
01-Sep-2026 | 849.8 | 849.8 | 820 | 830 | 3 | 7,499 | 6 |
02-Sep-2026 | 844 | 844 | 844 | 844 | 2 | 4,220 | 5 |
03-Sep-2026 | 850 | 850 | 850 | 850 | 2 | 1,700 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
