Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 1,201 | 1,217.4 | 1,201 | 1,217.4 | 2 | 3,619 | 3 |
10-Nov-2025 | 1,217.35 | 1,273 | 1,217.35 | 1,244.95 | 10 | 27,176 | 20 |
11-Nov-2025 | 1,244.95 | 1,265 | 1,232.3 | 1,232.3 | 10 | 42,403 | 34 |
12-Nov-2025 | 1,231 | 1,231 | 1,110 | 1,138.4 | 38 | 4,38,236 | 377 |
13-Nov-2025 | 1,146.9 | 1,160.9 | 1,138.4 | 1,156.55 | 11 | 28,724 | 25 |
14-Nov-2025 | 1,145 | 1,154.8 | 1,125 | 1,125 | 9 | 42,411 | 37 |
17-Nov-2025 | 1,135 | 1,141 | 1,130.6 | 1,133.35 | 5 | 11,338 | 10 |
18-Nov-2025 | 1,101 | 1,150 | 1,061 | 1,132.95 | 14 | 44,809 | 36 |
19-Nov-2025 | 1,132.95 | 1,132.95 | 1,120 | 1,128.25 | 3 | 4,512 | 4 |
20-Nov-2025 | 1,169.95 | 1,169.95 | 1,060.25 | 1,139.9 | 12 | 35,809 | 25 |
24-Nov-2025 | 1,130 | 1,162.95 | 1,130 | 1,162.95 | 2 | 2,292 | 2 |
25-Nov-2025 | 1,139.9 | 1,139.9 | 1,060.85 | 1,122.5 | 8 | 16,793 | 14 |
26-Nov-2025 | 1,134.95 | 1,139.95 | 1,091 | 1,091 | 6 | 15,778 | 14 |
27-Nov-2025 | 1,100.95 | 1,150 | 1,095.1 | 1,120 | 13 | 2,26,340 | 194 |
01-Dec-2025 | 1,009.05 | 1,166.95 | 1,009.05 | 1,160 | 8 | 1,11,474 | 89 |
02-Dec-2025 | 1,145 | 1,145 | 1,145 | 1,145 | 1 | 1,145 | 1 |
03-Dec-2025 | 1,144.95 | 1,144.95 | 1,129.75 | 1,130 | 4 | 4,542 | 3 |
04-Dec-2025 | 1,150 | 1,150.05 | 1,100 | 1,130 | 10 | 2,25,940 | 196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.