Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 840 | 850 | 830 | 850 | 10 | 20,942 | 15 |
27-Aug-2026 | 850 | 850 | 850 | 850 | 4 | 4,250 | 5 |
28-Aug-2026 | 850 | 850 | 820 | 849.8 | 10 | 14,112 | 16 |
01-Sep-2026 | 849.8 | 849.8 | 820 | 830 | 3 | 7,499 | 6 |
02-Sep-2026 | 844 | 844 | 844 | 844 | 2 | 4,220 | 5 |
03-Sep-2026 | 850 | 850 | 850 | 850 | 2 | 1,700 | 2 |
04-Sep-2026 | 849 | 849 | 849 | 849 | 1 | 849 | 1 |
07-Sep-2026 | 849 | 850 | 760.05 | 790.45 | 12 | 28,896 | 26 |
08-Sep-2026 | 807 | 807 | 806 | 806 | 9 | 52,451 | 64 |
09-Sep-2026 | 740.05 | 799.9 | 701 | 765.95 | 86 | 4,96,192 | 172 |
10-Sep-2026 | 783 | 800 | 750 | 768.7 | 24 | 1,03,777 | 124 |
11-Sep-2026 | 700.05 | 817.9 | 700.05 | 788 | 9 | 15,675 | 17 |
15-Sep-2026 | 751 | 830 | 751 | 800 | 6 | 22,641 | 28 |
17-Sep-2026 | 800 | 800 | 799.95 | 799.95 | 3 | 3,199 | 4 |
18-Sep-2026 | 800 | 820 | 799.95 | 803.6 | 11 | 50,618 | 59 |
21-Sep-2026 | 820 | 820 | 820 | 820 | 8 | 42,640 | 52 |
22-Sep-2026 | 895 | 940 | 871.1 | 896 | 54 | 3,26,903 | 283 |
23-Sep-2026 | 998 | 998 | 860 | 913.65 | 22 | 1,06,509 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
