Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,049 | 1,049 | 1,035 | 1,035 | 3 | 7,315 | 7 |
19-May-2026 | 969.3 | 1,028 | 968.2 | 1,004.55 | 4 | 8,789 | 9 |
22-May-2026 | 1,003 | 1,003 | 1,003 | 1,003 | 1 | 5,015 | 5 |
25-May-2026 | 998 | 998 | 960 | 960 | 7 | 33,362 | 34 |
26-May-2026 | 960.2 | 1,040 | 960 | 996.25 | 23 | 86,132 | 74 |
27-May-2026 | 1,000.05 | 1,036.95 | 933 | 965.05 | 11 | 22,338 | 22 |
29-May-2026 | 1,029 | 1,029 | 969.95 | 969.95 | 12 | 30,507 | 28 |
01-Jun-2026 | 979.95 | 979.95 | 979.95 | 979.95 | 1 | 1,959 | 2 |
02-Jun-2026 | 1,025 | 1,025 | 1,025 | 1,025 | 1 | 1,025 | 1 |
03-Jun-2026 | 1,025 | 1,058 | 985 | 1,001.45 | 22 | 1,37,856 | 93 |
04-Jun-2026 | 982 | 1,035 | 980.55 | 1,035 | 3 | 3,978 | 4 |
05-Jun-2026 | 980 | 1,014.95 | 980 | 986.95 | 9 | 66,997 | 68 |
08-Jun-2026 | 1,028 | 1,028 | 980 | 985 | 5 | 25,001 | 24 |
09-Jun-2026 | 1,020.75 | 1,025 | 1,000 | 1,000 | 8 | 54,027 | 51 |
10-Jun-2026 | 993 | 1,005 | 993 | 1,005 | 3 | 10,038 | 10 |
11-Jun-2026 | 990 | 1,023.95 | 970.1 | 994.55 | 8 | 30,508 | 23 |
12-Jun-2026 | 995 | 995 | 995 | 995 | 1 | 995 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
