Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 990 | 990 | 990 | 990 | 10 | 32,670 | 33 |
17-Mar-2026 | 970.05 | 1,085 | 970 | 1,019.95 | 13 | 82,638 | 53 |
18-Mar-2026 | 1,030.1 | 1,030.1 | 940 | 969.5 | 18 | 17,456 | 15 |
19-Mar-2026 | 969.45 | 969.5 | 969.45 | 969.5 | 9 | 20,359 | 18 |
20-Mar-2026 | 969.5 | 969.5 | 969.5 | 969.5 | 5 | 9,695 | 10 |
23-Mar-2026 | 969.55 | 969.55 | 906.5 | 964.2 | 9 | 1,35,797 | 76 |
24-Mar-2026 | 964.2 | 964.2 | 964.2 | 964.2 | 1 | 1,928 | 2 |
25-Mar-2026 | 969.95 | 970 | 902.05 | 963 | 19 | 66,366 | 65 |
27-Mar-2026 | 982.3 | 982.3 | 938 | 960 | 12 | 77,892 | 78 |
30-Mar-2026 | 897.7 | 997 | 896 | 986.15 | 22 | 89,209 | 77 |
01-Apr-2026 | 976 | 985.85 | 899.05 | 950.5 | 10 | 95,835 | 80 |
02-Apr-2026 | 994.95 | 994.95 | 885.6 | 905.4 | 6 | 10,120 | 9 |
06-Apr-2026 | 950.7 | 950.7 | 875 | 890.35 | 8 | 32,656 | 36 |
07-Apr-2026 | 950.35 | 979.25 | 950.3 | 960.2 | 8 | 21,010 | 22 |
08-Apr-2026 | 1,015 | 1,015 | 960.85 | 960.9 | 12 | 44,859 | 42 |
09-Apr-2026 | 989.95 | 1,000 | 960 | 1,000 | 19 | 1,10,133 | 96 |
10-Apr-2026 | 1,000 | 1,180 | 981.85 | 1,017.65 | 29 | 78,526 | 33 |
13-Apr-2026 | 980 | 980 | 980 | 980 | 1 | 980 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
