Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1,089.65 | 1,089.65 | 1,089.65 | 1,089.65 | 1 | 1,089 | 1 |
17-Dec-2025 | 1,070 | 1,100 | 1,035.2 | 1,100 | 3 | 4,305 | 4 |
18-Dec-2025 | 1,098.45 | 1,098.45 | 1,045 | 1,045 | 5 | 7,368 | 7 |
19-Dec-2025 | 1,097 | 1,097 | 1,097 | 1,097 | 2 | 12,067 | 11 |
22-Dec-2025 | 1,097 | 1,097 | 1,045 | 1,066.55 | 6 | 22,458 | 21 |
23-Dec-2025 | 1,084.95 | 1,084.95 | 1,067 | 1,076.4 | 3 | 3,229 | 3 |
29-Dec-2025 | 1,060 | 1,060 | 1,060 | 1,060 | 1 | 1,060 | 1 |
30-Dec-2025 | 1,055 | 1,113 | 1,010 | 1,109.8 | 10 | 28,596 | 15 |
31-Dec-2025 | 1,115 | 1,135 | 1,109.8 | 1,109.8 | 36 | 2,94,817 | 208 |
01-Jan-2026 | 1,120.85 | 1,120.85 | 1,118 | 1,118 | 4 | 4,476 | 4 |
02-Jan-2026 | 1,062.1 | 1,110 | 1,062.1 | 1,066 | 24 | 1,57,932 | 99 |
05-Jan-2026 | 1,065 | 1,065 | 1,063 | 1,063 | 5 | 15,947 | 15 |
06-Jan-2026 | 1,057.7 | 1,116.15 | 1,057.7 | 1,113.55 | 13 | 77,352 | 70 |
07-Jan-2026 | 1,113 | 1,114 | 1,113 | 1,114 | 7 | 89,108 | 80 |
08-Jan-2026 | 1,100 | 1,119.8 | 1,060.1 | 1,110 | 7 | 57,469 | 22 |
13-Jan-2026 | 1,087.8 | 1,087.8 | 1,054.5 | 1,054.5 | 5 | 12,731 | 12 |
14-Jan-2026 | 1,075 | 1,085 | 1,055 | 1,055 | 12 | 64,860 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
