Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2026 | 929.9 | 929.9 | 820 | 820 | 4 | 3,495 | 3 |
14-Oct-2026 | 820.05 | 830 | 820.05 | 825.65 | 4 | 3,297 | 3 |
15-Oct-2026 | 825.65 | 825.65 | 825.65 | 825.65 | 4 | 3,302 | 4 |
19-Oct-2026 | 825.6 | 825.6 | 815 | 815 | 3 | 3,280 | 4 |
21-Oct-2026 | 815 | 815 | 815 | 815 | 1 | 2,445 | 3 |
23-Oct-2026 | 800 | 815 | 800 | 806.8 | 7 | 55,772 | 49 |
28-Oct-2026 | 780 | 809 | 780 | 809 | 6 | 4,720 | 4 |
30-Oct-2026 | 800 | 800 | 795 | 799.55 | 4 | 9,595 | 12 |
02-Nov-2026 | 801 | 830 | 801 | 830 | 3 | 8,270 | 10 |
03-Nov-2026 | 815 | 815 | 805 | 805 | 2 | 1,620 | 2 |
04-Nov-2026 | 808 | 808 | 808 | 808 | 1 | 808 | 1 |
05-Nov-2026 | 802 | 802 | 788 | 788 | 8 | 15,974 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
