Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 943 | 943 | 943 | 943 | 1 | 943 | 1 |
03-Feb-2026 | 943 | 990 | 943 | 990 | 5 | 6,742 | 7 |
05-Feb-2026 | 999.9 | 1,049 | 990 | 1,049 | 8 | 8,165 | 8 |
06-Feb-2026 | 970.4 | 973 | 957.8 | 973 | 3 | 10,563 | 10 |
09-Feb-2026 | 973.05 | 977.85 | 945 | 945 | 12 | 46,659 | 48 |
10-Feb-2026 | 1,038.8 | 1,038.8 | 1,018.95 | 1,024.35 | 8 | 31,715 | 31 |
11-Feb-2026 | 947.65 | 1,064.1 | 947.65 | 1,064.1 | 5 | 11,923 | 2 |
13-Feb-2026 | 1,034.1 | 1,034.1 | 984.3 | 1,030 | 4 | 5,062 | 4 |
16-Feb-2026 | 1,029 | 1,030 | 1,000 | 1,029.95 | 5 | 15,415 | 15 |
17-Feb-2026 | 1,050.6 | 1,050.6 | 1,038 | 1,038 | 4 | 13,531 | 13 |
18-Feb-2026 | 1,034 | 1,034 | 1,034 | 1,034 | 2 | 3,102 | 3 |
23-Feb-2026 | 956.55 | 973.9 | 934 | 972.9 | 10 | 30,792 | 19 |
25-Feb-2026 | 1,070.15 | 1,070.15 | 960 | 995 | 21 | 1,67,345 | 137 |
26-Feb-2026 | 941.1 | 1,094.5 | 900 | 1,092.45 | 29 | 1,89,270 | 113 |
27-Feb-2026 | 1,170 | 1,170 | 1,030 | 1,063.75 | 19 | 68,412 | 40 |
02-Mar-2026 | 1,048.75 | 1,048.75 | 980 | 1,043.95 | 12 | 51,525 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
