Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 800 | 800 | 799.95 | 799.95 | 3 | 3,199 | 4 |
18-Sep-2026 | 800 | 820 | 799.95 | 803.6 | 11 | 50,618 | 59 |
21-Sep-2026 | 820 | 820 | 820 | 820 | 8 | 42,640 | 52 |
22-Sep-2026 | 895 | 940 | 871.1 | 896 | 54 | 3,26,903 | 283 |
23-Sep-2026 | 998 | 998 | 860 | 913.65 | 22 | 1,06,509 | 102 |
25-Sep-2026 | 850 | 850.6 | 850 | 850.45 | 6 | 22,101 | 24 |
28-Sep-2026 | 854.7 | 856 | 854.7 | 855.75 | 5 | 5,132 | 6 |
29-Sep-2026 | 860 | 860 | 855.75 | 857.9 | 2 | 1,715 | 2 |
30-Sep-2026 | 857.9 | 857.9 | 857.9 | 857.9 | 1 | 2,573 | 3 |
01-Oct-2026 | 857.9 | 857.9 | 857.9 | 857.9 | 2 | 21,447 | 25 |
05-Oct-2026 | 806.6 | 830 | 806.6 | 818.15 | 5 | 13,816 | 14 |
09-Oct-2026 | 929.9 | 929.9 | 820 | 820 | 4 | 3,495 | 3 |
14-Oct-2026 | 820.05 | 830 | 820.05 | 825.65 | 4 | 3,297 | 3 |
15-Oct-2026 | 825.65 | 825.65 | 825.65 | 825.65 | 4 | 3,302 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
