Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1,028 | 1,028 | 980 | 985 | 5 | 25,001 | 24 |
09-Jun-2026 | 1,020.75 | 1,025 | 1,000 | 1,000 | 8 | 54,027 | 51 |
10-Jun-2026 | 993 | 1,005 | 993 | 1,005 | 3 | 10,038 | 10 |
11-Jun-2026 | 990 | 1,023.95 | 970.1 | 994.55 | 8 | 30,508 | 23 |
12-Jun-2026 | 995 | 995 | 995 | 995 | 1 | 995 | 1 |
18-Jun-2026 | 1,025 | 1,055 | 931.05 | 949.9 | 59 | 4,17,809 | 373 |
19-Jun-2026 | 941.05 | 973 | 900 | 959 | 43 | 7,08,582 | 678 |
22-Jun-2026 | 950 | 950 | 850 | 917.6 | 69 | 11,00,300 | 1,169 |
23-Jun-2026 | 935 | 935 | 901 | 901.05 | 40 | 5,54,917 | 575 |
24-Jun-2026 | 902 | 908.9 | 900 | 904.3 | 18 | 49,651 | 40 |
25-Jun-2026 | 924.45 | 924.45 | 923.9 | 923.9 | 3 | 20,337 | 22 |
29-Jun-2026 | 920 | 920 | 919.9 | 919.9 | 2 | 2,759 | 3 |
30-Jun-2026 | 900 | 900.05 | 900 | 900 | 17 | 43,200 | 48 |
01-Jul-2026 | 902.8 | 902.8 | 861.15 | 882.35 | 14 | 23,892 | 26 |
02-Jul-2026 | 882.35 | 959.9 | 882.35 | 941.85 | 3 | 46,001 | 51 |
03-Jul-2026 | 923.7 | 923.7 | 886.5 | 889.6 | 13 | 42,882 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
