Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1,053.6 | 1,339.95 | 1,053.6 | 1,330 | 6 | 34,349 | 25 |
16-Oct-2025 | 1,300 | 1,300 | 1,300 | 1,300 | 4 | 15,600 | 12 |
17-Oct-2025 | 1,270.2 | 1,270.2 | 1,268.5 | 1,268.5 | 2 | 2,538 | 2 |
23-Oct-2025 | 1,265 | 1,325 | 1,265 | 1,323 | 5 | 44,023 | 19 |
24-Oct-2025 | 1,327 | 1,327 | 1,289 | 1,295.35 | 3 | 26,381 | 20 |
27-Oct-2025 | 1,270 | 1,296.95 | 1,270 | 1,282 | 7 | 96,008 | 72 |
30-Oct-2025 | 1,250 | 1,250 | 1,212 | 1,212 | 7 | 43,584 | 35 |
31-Oct-2025 | 1,180 | 1,204.7 | 1,179.95 | 1,200 | 12 | 73,451 | 62 |
03-Nov-2025 | 1,200 | 1,200 | 1,185 | 1,200 | 5 | 19,184 | 16 |
04-Nov-2025 | 1,201 | 1,207 | 1,190 | 1,201 | 6 | 26,463 | 22 |
07-Nov-2025 | 1,201 | 1,217.4 | 1,201 | 1,217.4 | 2 | 3,619 | 3 |
10-Nov-2025 | 1,217.35 | 1,273 | 1,217.35 | 1,244.95 | 10 | 27,176 | 20 |
11-Nov-2025 | 1,244.95 | 1,265 | 1,232.3 | 1,232.3 | 10 | 42,403 | 34 |
12-Nov-2025 | 1,231 | 1,231 | 1,110 | 1,138.4 | 38 | 4,38,236 | 377 |
13-Nov-2025 | 1,146.9 | 1,160.9 | 1,138.4 | 1,156.55 | 11 | 28,724 | 25 |
14-Nov-2025 | 1,145 | 1,154.8 | 1,125 | 1,125 | 9 | 42,411 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.