Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 950.35 | 979.25 | 950.3 | 960.2 | 8 | 21,010 | 22 |
08-Apr-2026 | 1,015 | 1,015 | 960.85 | 960.9 | 12 | 44,859 | 42 |
09-Apr-2026 | 989.95 | 1,000 | 960 | 1,000 | 19 | 1,10,133 | 96 |
10-Apr-2026 | 1,000 | 1,180 | 981.85 | 1,017.65 | 29 | 78,526 | 33 |
13-Apr-2026 | 980 | 980 | 980 | 980 | 1 | 980 | 1 |
15-Apr-2026 | 981.5 | 1,094 | 981.5 | 1,072.3 | 14 | 86,181 | 71 |
16-Apr-2026 | 1,072 | 1,100 | 917.5 | 971.8 | 38 | 2,58,508 | 125 |
17-Apr-2026 | 1,025 | 1,049 | 1,010 | 1,049 | 17 | 91,719 | 81 |
20-Apr-2026 | 1,050 | 1,119.5 | 1,050 | 1,096.4 | 21 | 2,14,054 | 165 |
21-Apr-2026 | 1,096.3 | 1,096.3 | 1,096.3 | 1,096.3 | 2 | 23,022 | 21 |
22-Apr-2026 | 1,025.1 | 1,025.1 | 1,000 | 1,009.9 | 19 | 62,631 | 45 |
23-Apr-2026 | 1,011.8 | 1,014.8 | 1,010 | 1,011.45 | 7 | 31,356 | 31 |
24-Apr-2026 | 1,015.85 | 1,015.85 | 1,015.85 | 1,015.85 | 1 | 3,047 | 3 |
27-Apr-2026 | 1,015 | 1,015 | 1,015 | 1,015 | 1 | 2,030 | 2 |
28-Apr-2026 | 1,015 | 1,079.85 | 940 | 969.45 | 39 | 2,52,458 | 202 |
29-Apr-2026 | 975.95 | 975.95 | 963 | 966.65 | 3 | 28,999 | 30 |
04-May-2026 | 950 | 950 | 941.95 | 944.35 | 10 | 98,212 | 104 |
05-May-2026 | 949 | 949 | 949 | 949 | 1 | 9,490 | 10 |
06-May-2026 | 949.3 | 1,023.25 | 949.2 | 991.95 | 14 | 45,654 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
