Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 1,653.75 | 1,653.75 | 1,653.75 | 1,653.75 | 19 | 2,00,103 | 121 |
24-DEC-2024 | 1,736.4 | 1,736.4 | 1,728 | 1,729 | 52 | 14,30,740 | 824 |
26-DEC-2024 | 1,642.55 | 1,800 | 1,642.55 | 1,764.35 | 37 | 2,35,383 | 135 |
27-DEC-2024 | 1,764 | 1,800 | 1,676.15 | 1,799.95 | 19 | 1,51,752 | 87 |
30-DEC-2024 | 1,710 | 1,791 | 1,710 | 1,751 | 18 | 1,10,902 | 64 |
31-DEC-2024 | 1,751 | 1,751 | 1,663.45 | 1,699 | 15 | 33,631 | 16 |
01-JAN-2025 | 1,650 | 1,699 | 1,614.05 | 1,699 | 12 | 38,162 | 23 |
02-JAN-2025 | 1,699 | 1,749 | 1,699 | 1,719.8 | 18 | 6,18,477 | 358 |
03-JAN-2025 | 1,794 | 1,794 | 1,636.05 | 1,794 | 12 | 1,21,483 | 64 |
06-JAN-2025 | 1,704.4 | 1,705 | 1,704.3 | 1,704.3 | 12 | 97,163 | 57 |
07-JAN-2025 | 1,704.3 | 1,704.3 | 1,650 | 1,664 | 11 | 4,67,280 | 282 |
08-JAN-2025 | 1,664 | 1,700 | 1,664 | 1,700 | 5 | 16,712 | 10 |
09-JAN-2025 | 1,621.05 | 1,675 | 1,616 | 1,626.05 | 16 | 1,36,486 | 64 |
10-JAN-2025 | 1,580.1 | 1,580.1 | 1,545 | 1,572.65 | 4 | 12,581 | 8 |
13-JAN-2025 | 1,550 | 1,550 | 1,494.05 | 1,494.05 | 5 | 28,452 | 19 |
14-JAN-2025 | 1,421.4 | 1,461.95 | 1,419.35 | 1,420 | 21 | 2,78,362 | 196 |
15-JAN-2025 | 1,425 | 1,425 | 1,425 | 1,425 | 2 | 8,550 | 6 |
16-JAN-2025 | 1,375 | 1,400 | 1,353.75 | 1,360 | 39 | 2,31,503 | 163 |
17-JAN-2025 | 1,410 | 1,427.8 | 1,410 | 1,427.8 | 7 | 18,456 | 13 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
