Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 1,385 | 1,385 | 1,385 | 1,385 | 5 | 20,775 | 15 |
25-Jul-2025 | 1,331 | 1,331.4 | 1,278.95 | 1,314.5 | 21 | 72,274 | 52 |
29-Jul-2025 | 1,312.8 | 1,529.75 | 1,312.8 | 1,369.55 | 17 | 87,581 | 43 |
30-Jul-2025 | 1,548 | 1,548 | 1,479 | 1,481 | 18 | 1,17,635 | 65 |
31-Jul-2025 | 1,561 | 1,561 | 1,358.85 | 1,475 | 18 | 1,06,464 | 49 |
01-Aug-2025 | 1,475 | 1,475 | 1,475 | 1,475 | 2 | 2,950 | 2 |
04-Aug-2025 | 1,515 | 1,515 | 1,482.55 | 1,489.2 | 11 | 1,14,697 | 77 |
05-Aug-2025 | 1,282.2 | 1,445 | 1,282.2 | 1,400 | 120 | 8,87,484 | 453 |
06-Aug-2025 | 1,303.3 | 1,385 | 1,303.3 | 1,379 | 15 | 79,800 | 38 |
07-Aug-2025 | 1,290.05 | 1,378.95 | 1,290.05 | 1,378.95 | 2 | 26,690 | 10 |
08-Aug-2025 | 1,356.95 | 1,356.95 | 1,341 | 1,350.3 | 8 | 41,995 | 31 |
11-Aug-2025 | 1,349.5 | 1,349.5 | 1,349.5 | 1,349.5 | 1 | 1,349 | 1 |
12-Aug-2025 | 1,349 | 1,349 | 1,349 | 1,349 | 2 | 2,698 | 2 |
13-Aug-2025 | 1,349 | 1,349 | 1,349 | 1,349 | 1 | 1,349 | 1 |
14-Aug-2025 | 1,152.6 | 1,306.9 | 1,152.6 | 1,279.7 | 28 | 1,04,632 | 70 |
18-Aug-2025 | 1,281 | 1,285 | 1,267.95 | 1,269.25 | 24 | 81,824 | 49 |
19-Aug-2025 | 1,279 | 1,385 | 1,203 | 1,378.1 | 10 | 1,19,833 | 80 |
21-Aug-2025 | 1,376.95 | 1,378.1 | 1,231.7 | 1,306 | 13 | 77,368 | 40 |
22-Aug-2025 | 1,268 | 1,300.5 | 1,268 | 1,300.5 | 5 | 21,813 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.