JSL Industries

JSL Industries Ltd Historical Data

NSEBSE

₹1,361.2

(3.12%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	1,463.45	1,463.45	1,463.45	1,463.45	2	8,780	6
12-May-2025	1,456	1,475	1,438.15	1,438.15	9	45,396	31
13-May-2025	1,438.15	1,579.9	1,365.2	1,474.95	7	43,183	27
14-May-2025	1,550	1,550	1,547.95	1,548.8	3	23,238	15
15-May-2025	1,525	1,585	1,435.05	1,585	14	93,982	52
16-May-2025	1,508.6	1,544	1,508.6	1,508.6	14	1,15,424	43
19-May-2025	1,647	1,647	1,501	1,501.15	21	1,17,068	71
20-May-2025	1,501.2	1,539.9	1,501.2	1,531.8	7	24,447	16
21-May-2025	1,531.8	1,532	1,524.15	1,532	5	15,311	10
22-May-2025	1,540	1,540	1,378.8	1,390.45	81	9,91,420	642
23-May-2025	1,355	1,480	1,355	1,479	20	1,77,416	101
26-May-2025	1,509	1,509	1,465	1,478	17	69,588	39
27-May-2025	1,477.95	1,477.95	1,358.2	1,400.95	9	52,602	22
28-May-2025	1,401	1,401	1,370	1,400	19	3,79,397	266
29-May-2025	1,414	1,414	1,355.05	1,414	8	32,279	22
30-May-2025	1,430	1,430	1,390	1,421.95	12	1,23,902	82
02-Jun-2025	1,333	1,392.2	1,333	1,356.9	16	1,06,625	72
03-Jun-2025	1,356.9	1,360	1,356.9	1,356.9	6	54,339	40
04-Jun-2025	1,379	1,379	1,300	1,312.9	31	1,57,217	110
05-Jun-2025	1,329.7	1,378	1,300	1,320	16	98,191	68
06-Jun-2025	1,320	1,370	1,313.4	1,361.2	8	68,947	52

JSL Industries: Related NEWS

No Record Found

Invest wise with Expert advice