Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 900 | 900 | 850 | 883.25 | 7 | 14,708 | 17 |
17-Jul-2026 | 850.1 | 937.25 | 850.1 | 880 | 12 | 34,557 | 25 |
20-Jul-2026 | 900 | 900 | 880 | 900 | 7 | 21,380 | 24 |
21-Jul-2026 | 845.1 | 860 | 845.1 | 848 | 20 | 96,667 | 113 |
22-Jul-2026 | 937.95 | 937.95 | 849.05 | 903 | 19 | 1,22,838 | 132 |
23-Jul-2026 | 895 | 895 | 895 | 895 | 4 | 11,635 | 13 |
24-Jul-2026 | 890 | 890 | 850 | 857 | 4 | 3,453 | 3 |
27-Jul-2026 | 876.05 | 876.05 | 859 | 869.1 | 7 | 1,18,187 | 135 |
28-Jul-2026 | 859 | 862 | 840 | 840 | 13 | 17,163 | 20 |
29-Jul-2026 | 960 | 960 | 851 | 859 | 20 | 93,798 | 59 |
30-Jul-2026 | 851 | 851 | 845 | 846.05 | 11 | 22,053 | 24 |
31-Jul-2026 | 846.05 | 867 | 840 | 840.05 | 20 | 44,016 | 52 |
04-Aug-2026 | 902.25 | 902.4 | 890 | 890.3 | 6 | 97,409 | 108 |
05-Aug-2026 | 885.85 | 885.85 | 885.85 | 885.85 | 2 | 1,771 | 2 |
06-Aug-2026 | 863.7 | 870 | 863.7 | 870 | 12 | 43,336 | 26 |
10-Aug-2026 | 870 | 870 | 857.45 | 870 | 12 | 26,087 | 26 |
11-Aug-2026 | 870 | 870 | 870 | 870 | 1 | 870 | 1 |
12-Aug-2026 | 870 | 870 | 865.6 | 867.8 | 16 | 1,60,537 | 180 |
13-Aug-2026 | 865 | 865 | 865 | 865 | 3 | 16,435 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
