Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,440 | 1,560 | 1,440 | 1,534.55 | 41 | 4,38,306 | 204 |
13-Jun-2025 | 1,322 | 1,529.8 | 1,322 | 1,529 | 12 | 55,677 | 15 |
16-Jun-2025 | 1,482 | 1,635 | 1,482 | 1,613 | 38 | 4,50,868 | 218 |
17-Jun-2025 | 1,524.9 | 1,635.05 | 1,454.9 | 1,564 | 76 | 5,25,529 | 269 |
18-Jun-2025 | 1,564.05 | 1,564.05 | 1,564 | 1,564 | 5 | 1,12,608 | 72 |
19-Jun-2025 | 1,452.05 | 1,491 | 1,451.95 | 1,490.85 | 9 | 38,492 | 19 |
20-Jun-2025 | 1,490.85 | 1,490.85 | 1,490 | 1,490 | 5 | 78,972 | 53 |
23-Jun-2025 | 1,589.95 | 1,589.95 | 1,414 | 1,450.15 | 10 | 53,338 | 25 |
24-Jun-2025 | 1,450.5 | 1,530 | 1,450.35 | 1,530 | 3 | 4,430 | 3 |
25-Jun-2025 | 1,519.95 | 1,550 | 1,519.95 | 1,546 | 10 | 52,139 | 34 |
26-Jun-2025 | 1,546 | 1,546 | 1,546 | 1,546 | 8 | 88,122 | 57 |
30-Jun-2025 | 1,538.3 | 1,590 | 1,538.3 | 1,580 | 6 | 50,544 | 32 |
01-Jul-2025 | 1,580 | 1,600 | 1,509 | 1,544.45 | 11 | 69,597 | 38 |
02-Jul-2025 | 1,579.9 | 1,599 | 1,464 | 1,557.5 | 24 | 2,01,083 | 111 |
03-Jul-2025 | 1,557.5 | 1,599 | 1,487.5 | 1,509.8 | 5 | 23,124 | 15 |
08-Jul-2025 | 1,450 | 1,633 | 1,402 | 1,479.3 | 24 | 3,21,936 | 211 |
09-Jul-2025 | 1,599.9 | 1,599.9 | 1,430 | 1,431.5 | 37 | 6,57,198 | 378 |
10-Jul-2025 | 1,450 | 1,529 | 1,450 | 1,450 | 11 | 86,777 | 49 |
11-Jul-2025 | 1,400 | 1,400 | 1,350 | 1,374.45 | 44 | 4,67,569 | 269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.