JSL Industries

JSL Industries Ltd Historical Data

NSEBSE

₹1,546

(0.00%)

Jun 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	1,414	1,414	1,355.05	1,414	8	32,279	22
30-May-2025	1,430	1,430	1,390	1,421.95	12	1,23,902	82
02-Jun-2025	1,333	1,392.2	1,333	1,356.9	16	1,06,625	72
03-Jun-2025	1,356.9	1,360	1,356.9	1,356.9	6	54,339	40
04-Jun-2025	1,379	1,379	1,300	1,312.9	31	1,57,217	110
05-Jun-2025	1,329.7	1,378	1,300	1,320	16	98,191	68
06-Jun-2025	1,320	1,370	1,313.4	1,361.2	8	68,947	52
09-Jun-2025	1,388.45	1,440	1,388.45	1,440	20	1,93,045	138
10-Jun-2025	1,440	1,440	1,439.95	1,440	5	20,159	14
11-Jun-2025	1,440	1,440	1,440	1,440	1	1,440	1
12-Jun-2025	1,440	1,560	1,440	1,534.55	41	4,38,306	204
13-Jun-2025	1,322	1,529.8	1,322	1,529	12	55,677	15
16-Jun-2025	1,482	1,635	1,482	1,613	38	4,50,868	218
17-Jun-2025	1,524.9	1,635.05	1,454.9	1,564	76	5,25,529	269
18-Jun-2025	1,564.05	1,564.05	1,564	1,564	5	1,12,608	72
19-Jun-2025	1,452.05	1,491	1,451.95	1,490.85	9	38,492	19
20-Jun-2025	1,490.85	1,490.85	1,490	1,490	5	78,972	53
23-Jun-2025	1,589.95	1,589.95	1,414	1,450.15	10	53,338	25
24-Jun-2025	1,450.5	1,530	1,450.35	1,530	3	4,430	3
25-Jun-2025	1,519.95	1,550	1,519.95	1,546	10	52,139	34
26-Jun-2025	1,546	1,546	1,546	1,546	8	88,122	57

JSL Industries: Related NEWS

No Record Found

Invest wise with Expert advice