Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 924.45 | 924.45 | 923.9 | 923.9 | 3 | 20,337 | 22 |
29-Jun-2026 | 920 | 920 | 919.9 | 919.9 | 2 | 2,759 | 3 |
30-Jun-2026 | 900 | 900.05 | 900 | 900 | 17 | 43,200 | 48 |
01-Jul-2026 | 902.8 | 902.8 | 861.15 | 882.35 | 14 | 23,892 | 26 |
02-Jul-2026 | 882.35 | 959.9 | 882.35 | 941.85 | 3 | 46,001 | 51 |
03-Jul-2026 | 923.7 | 923.7 | 886.5 | 889.6 | 13 | 42,882 | 36 |
06-Jul-2026 | 945 | 945 | 918 | 918 | 7 | 12,124 | 9 |
07-Jul-2026 | 918 | 918 | 908 | 910 | 6 | 28,278 | 22 |
08-Jul-2026 | 910 | 910 | 900 | 900 | 8 | 29,027 | 32 |
09-Jul-2026 | 847 | 900 | 847 | 900 | 20 | 52,902 | 48 |
10-Jul-2026 | 900 | 900 | 900 | 900 | 2 | 1,800 | 2 |
13-Jul-2026 | 950 | 950 | 860 | 919.9 | 16 | 60,731 | 65 |
14-Jul-2026 | 959.95 | 959.95 | 862.15 | 900 | 11 | 24,018 | 25 |
16-Jul-2026 | 900 | 900 | 850 | 883.25 | 7 | 14,708 | 17 |
17-Jul-2026 | 850.1 | 937.25 | 850.1 | 880 | 12 | 34,557 | 25 |
20-Jul-2026 | 900 | 900 | 880 | 900 | 7 | 21,380 | 24 |
21-Jul-2026 | 845.1 | 860 | 845.1 | 848 | 20 | 96,667 | 113 |
22-Jul-2026 | 937.95 | 937.95 | 849.05 | 903 | 19 | 1,22,838 | 132 |
23-Jul-2026 | 895 | 895 | 895 | 895 | 4 | 11,635 | 13 |
24-Jul-2026 | 890 | 890 | 850 | 857 | 4 | 3,453 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
