Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 956.55 | 973.9 | 934 | 972.9 | 10 | 30,792 | 19 |
25-Feb-2026 | 1,070.15 | 1,070.15 | 960 | 995 | 21 | 1,67,345 | 137 |
26-Feb-2026 | 941.1 | 1,094.5 | 900 | 1,092.45 | 29 | 1,89,270 | 113 |
27-Feb-2026 | 1,170 | 1,170 | 1,030 | 1,063.75 | 19 | 68,412 | 40 |
02-Mar-2026 | 1,048.75 | 1,048.75 | 980 | 1,043.95 | 12 | 51,525 | 51 |
05-Mar-2026 | 1,030.15 | 1,030.15 | 1,030.15 | 1,030.15 | 2 | 2,060 | 2 |
06-Mar-2026 | 1,000 | 1,030 | 970.05 | 994.4 | 9 | 2,22,820 | 159 |
09-Mar-2026 | 1,000 | 1,000 | 970 | 970 | 3 | 1,91,970 | 148 |
10-Mar-2026 | 960 | 969 | 950 | 969 | 9 | 30,971 | 32 |
11-Mar-2026 | 1,065 | 1,065 | 1,065 | 1,065 | 1 | 4,260 | 4 |
12-Mar-2026 | 1,025 | 1,065 | 1,025 | 1,055 | 20 | 61,999 | 58 |
16-Mar-2026 | 990 | 990 | 990 | 990 | 10 | 32,670 | 33 |
17-Mar-2026 | 970.05 | 1,085 | 970 | 1,019.95 | 13 | 82,638 | 53 |
18-Mar-2026 | 1,030.1 | 1,030.1 | 940 | 969.5 | 18 | 17,456 | 15 |
19-Mar-2026 | 969.45 | 969.5 | 969.45 | 969.5 | 9 | 20,359 | 18 |
20-Mar-2026 | 969.5 | 969.5 | 969.5 | 969.5 | 5 | 9,695 | 10 |
23-Mar-2026 | 969.55 | 969.55 | 906.5 | 964.2 | 9 | 1,35,797 | 76 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
